Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:24:45 | 399.9 | 1 | O | 371.0 | 400.2 | 539,667 | 11101 | LSE | ||
| 09:24:45 | 390.2 | 500 | O | 371.0 | 400.2 | 539,666 | 11100 | LSE | ||
| 09:24:45 | 399.78 | 2 | O | 380.6 | 400.0 | Buy | 539,166 | 11099 | LSE | |
| 09:24:45 | 390.375 | 100 | O | 371.0 | 400.2 | Buy | 539,164 | 11098 | LSE | |
| 09:24:44 | 390.55 | 32 | O | 371.0 | 400.2 | Buy | 539,064 | 11097 | LSE | |
| 09:24:42 | 399.86 | 2 | O | 380.8 | 400.2 | Buy | 539,032 | 11096 | LSE | |
| 09:24:42 | 390.447 | 1 | O | 380.8 | 400.2 | Sell | 539,030 | 11095 | LSE | |
| 09:24:42 | 399.89 | 5 | O | 380.8 | 400.2 | Buy | 539,029 | 11094 | LSE | |
| 09:24:42 | 399.72 | 1 | O | 380.8 | 400.2 | Buy | 539,024 | 11093 | LSE | |
| 09:24:41 | 399.85 | 8 | O | 380.8 | 400.2 | Buy | 539,023 | 11092 | LSE | |
| 09:24:41 | 390.55 | 100 | O | 380.8 | 400.2 | Buy | 539,015 | 11091 | LSE | |
| 09:24:40 | 390.529 | 99 | O | 371.0 | 400.4 | 538,915 | 11090 | LSE | ||
| 09:24:40 | 399.87 | 2 | O | 381.0 | 400.4 | Buy | 538,816 | 11089 | LSE | |
| 09:24:40 | 399.9 | 1 | O | 381.0 | 400.4 | Buy | 538,814 | 11088 | LSE | |
| 09:24:38 | 399.94 | 5 | O | 371.0 | 400.4 | Buy | 538,813 | 11087 | LSE | |
| 09:24:38 | 390.635 | 5 | O | 371.0 | 400.4 | Buy | 538,808 | 11086 | LSE | |
| 09:24:38 | 399.72 | 1 | O | 381.0 | 400.4 | Buy | 538,803 | 11085 | LSE | |
| 09:24:38 | 390.75 | 50 | O | 381.0 | 400.4 | Buy | 538,802 | 11084 | LSE | |
| 09:24:36 | 399.82 | 2 | O | 371.0 | 400.4 | Buy | 538,752 | 11083 | LSE | |
| 09:24:36 | 30583.76 | 36 | O | 371.0 | 400.4 | 538,750 | 11082 | LSE | ||
| 09:24:35 | 399.87 | 1 | O | 381.0 | 400.4 | Buy | 538,714 | 11081 | LSE | |
| 09:24:35 | 399.68 | 1 | O | 381.0 | 400.4 | Buy | 538,713 | 11080 | LSE | |
| 09:24:35 | 399.87 | 1 | O | 381.0 | 400.4 | Buy | 538,712 | 11079 | LSE | |
| 09:24:34 | 390.899 | 8 | O | 381.2 | 400.6 | Sell | 538,711 | 11078 | LSE | |
| 09:24:34 | 399.86 | 2 | O | 381.2 | 400.6 | Buy | 538,703 | 11077 | LSE | |
| 09:24:33 | 399.87 | 1 | O | 371.0 | 400.6 | Buy | 538,701 | 11076 | LSE | |
| 09:24:33 | 399.9 | 12 | O | 381.2 | 400.6 | Buy | 538,700 | 11075 | LSE | |
| 09:24:33 | 399.87 | 1 | O | 381.2 | 400.6 | Buy | 538,688 | 11074 | LSE | |
| 09:24:33 | 390.94 | 125 | O | 381.2 | 400.6 | Buy | 538,687 | 11073 | LSE | |
| 09:24:32 | 390.895 | 20 | O | 381.2 | 400.6 | 538,562 | 11072 | LSE | ||
| 09:24:31 | 399.89 | 2 | O | 381.2 | 400.6 | Buy | 538,542 | 11071 | LSE | |
| 09:24:31 | 399.94 | 23 | O | 381.2 | 400.6 | Buy | 538,540 | 11070 | LSE | |
| 09:24:30 | 390.877 | 71 | O | 381.2 | 400.6 | 538,517 | 11069 | LSE | ||
| 09:24:30 | 399.86 | 1 | O | 381.2 | 400.6 | Buy | 538,446 | 11068 | LSE | |
| 09:24:29 | 399.72 | 13 | O | 381.2 | 400.6 | Buy | 538,445 | 11067 | LSE | |
| 09:24:29 | 399.68 | 1 | O | 381.2 | 400.6 | Buy | 538,432 | 11066 | LSE | |
| 09:24:27 | 390.811 | 163 | O | 381.2 | 400.6 | 538,431 | 11065 | LSE | ||
| 09:24:27 | 390.734 | 99 | O | 371.0 | 400.6 | 538,268 | 11064 | LSE | ||
| 09:24:27 | 399.86 | 7 | O | 371.0 | 400.6 | 538,169 | 11063 | LSE | ||
| 09:24:27 | 399.72 | 1 | O | 381.2 | 400.6 | Buy | 538,162 | 11062 | LSE | |
| 09:24:25 | 390.71 | 12 | O | 371.0 | 400.4 | 538,161 | 11061 | LSE | ||
| 09:24:24 | 399.9 | 1 | O | 381.0 | 400.6 | Buy | 538,149 | 11060 | LSE | |
| 09:24:24 | 390.75 | 2 | O | 381.2 | 400.6 | Sell | 538,148 | 11059 | LSE | |
| 09:24:24 | 399.89 | 1 | O | 371.0 | 400.6 | Buy | 538,146 | 11058 | LSE | |
| 09:24:23 | 399.87 | 1 | O | 381.2 | 400.6 | Buy | 538,145 | 11057 | LSE | |
| 09:24:22 | 390.63 | 50 | O | 371.0 | 400.4 | 538,144 | 11056 | LSE | ||
| 09:24:22 | 390.684 | 69 | O | 381.0 | 400.4 | 538,094 | 11055 | LSE | ||
| 09:24:22 | 399.9 | 5 | O | 371.0 | 400.4 | 538,025 | 11054 | LSE | ||
| 09:24:20 | 390.647 | 1 | O | 381.0 | 400.6 | Sell | 538,020 | 11053 | LSE | |
| 09:24:19 | 399.72 | 10 | O | 381.0 | 400.4 | 538,019 | 11052 | LSE | ||
| 09:24:19 | 399.82 | 10 | O | 381.0 | 400.4 | Buy | 538,009 | 11051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
