Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:39:28 | 398.591 | 1 | O | 371.0 | 410.0 | 389,875 | 7051 | LSE | ||
| 08:39:28 | 400.0 | 1 | O | 371.0 | 410.0 | 389,874 | 7050 | LSE | ||
| 08:39:28 | 402.225 | 1 | O | 371.0 | 410.0 | 389,873 | 7049 | LSE | ||
| 08:39:28 | 400.0 | 10 | O | 371.0 | 410.0 | 389,872 | 7048 | LSE | ||
| 08:39:28 | 398.524 | 5 | O | 371.0 | 410.0 | 389,862 | 7047 | LSE | ||
| 08:39:28 | 400.0 | 3 | O | 371.0 | 410.0 | 389,857 | 7046 | LSE | ||
| 08:39:28 | 398.425 | 5 | O | 371.0 | 410.0 | 389,854 | 7045 | LSE | ||
| 08:39:28 | 401.0 | 1 | O | 371.0 | 410.0 | 389,849 | 7044 | LSE | ||
| 08:39:28 | 400.0 | 2 | O | 371.0 | 410.0 | 389,848 | 7043 | LSE | ||
| 08:39:28 | 398.667 | 1 | O | 371.0 | 410.0 | 389,846 | 7042 | LSE | ||
| 08:39:28 | 398.404 | 1 | O | 371.0 | 410.0 | 389,845 | 7041 | LSE | ||
| 08:39:28 | 398.859 | 2 | O | 371.0 | 410.0 | 389,844 | 7040 | LSE | ||
| 08:39:28 | 401.543 | 74 | O | 371.0 | 410.0 | 389,842 | 7039 | LSE | ||
| 08:39:28 | 399.0 | 1 | O | 371.0 | 410.0 | 389,768 | 7038 | LSE | ||
| 08:39:28 | 402.036 | 1 | O | 371.0 | 410.0 | 389,767 | 7037 | LSE | ||
| 08:39:28 | 400.0 | 3 | O | 371.0 | 410.0 | 389,766 | 7036 | LSE | ||
| 08:39:28 | 400.0 | 7 | O | 371.0 | 410.0 | 389,763 | 7035 | LSE | ||
| 08:39:28 | 400.0 | 10 | O | 371.0 | 410.0 | 389,756 | 7034 | LSE | ||
| 08:39:28 | 404.27 | 1 | O | 371.0 | 410.0 | 389,746 | 7033 | LSE | ||
| 08:39:28 | 401.0 | 3 | O | 371.0 | 410.0 | 389,745 | 7032 | LSE | ||
| 08:39:28 | 400.0 | 1 | O | 371.0 | 410.0 | 389,742 | 7031 | LSE | ||
| 08:39:28 | 400.0 | 4 | O | 371.0 | 410.0 | 389,741 | 7030 | LSE | ||
| 08:39:28 | 400.0 | 1 | O | 371.0 | 410.0 | 389,737 | 7029 | LSE | ||
| 08:39:28 | 400.0 | 126 | O | 371.0 | 410.0 | 389,736 | 7028 | LSE | ||
| 08:39:28 | 400.0 | 250 | O | 371.0 | 410.0 | 389,610 | 7027 | LSE | ||
| 08:39:28 | 401.496 | 2 | O | 371.0 | 410.0 | 389,360 | 7026 | LSE | ||
| 08:39:28 | 403.48 | 21 | O | 371.0 | 410.0 | 389,358 | 7025 | LSE | ||
| 08:39:28 | 403.13 | 2 | O | 371.0 | 410.0 | 389,337 | 7024 | LSE | ||
| 08:39:28 | 403.564 | 3 | O | 371.0 | 410.0 | 389,335 | 7023 | LSE | ||
| 08:39:28 | 403.567 | 4 | O | 371.0 | 410.0 | 389,332 | 7022 | LSE | ||
| 08:39:28 | 403.194 | 9 | O | 371.0 | 410.0 | Buy | 389,328 | 7021 | LSE | |
| 08:39:28 | 403.195 | 1 | O | 371.0 | 410.0 | Buy | 389,319 | 7020 | LSE | |
| 08:39:28 | 403.33 | 1 | O | 371.0 | 410.0 | Buy | 389,318 | 7019 | LSE | |
| 08:39:28 | 402.588 | 2 | O | 371.0 | 410.0 | Buy | 389,317 | 7018 | LSE | |
| 08:39:28 | 402.615 | 2 | O | 371.0 | 410.0 | Buy | 389,315 | 7017 | LSE | |
| 08:39:28 | 402.435 | 49 | O | 371.0 | 410.0 | Buy | 389,313 | 7016 | LSE | |
| 08:39:28 | 401.221 | 3 | O | 371.0 | 410.0 | Buy | 389,264 | 7015 | LSE | |
| 08:39:27 | 400.0 | 103 | O | 371.0 | 409.6 | 389,261 | 7014 | LSE | ||
| 08:39:27 | 400.0 | 10 | O | 371.0 | 409.6 | 389,158 | 7013 | LSE | ||
| 08:39:27 | 399.805 | 50 | O | 371.0 | 409.6 | Buy | 389,148 | 7012 | LSE | |
| 08:39:27 | 399.805 | 50 | O | 371.0 | 409.6 | Buy | 389,098 | 7011 | LSE | |
| 08:39:27 | 31451.21 | 350 | O | 390.2 | 409.8 | 389,048 | 7010 | LSE | ||
| 08:39:25 | 399.785 | 10 | O | 371.0 | 409.6 | Buy | 388,698 | 7009 | LSE | |
| 08:39:25 | 399.8 | 2 | O | 371.0 | 410.0 | Buy | 388,688 | 7008 | LSE | |
| 08:39:25 | 400.16 | 100 | O | 390.4 | 410.0 | Sell | 388,686 | 7007 | LSE | |
| 08:39:25 | 400.16 | 100 | O | 390.4 | 410.0 | Sell | 388,586 | 7006 | LSE | |
| 08:39:25 | 31423.74 | 9 | O | 371.0 | 410.0 | Buy | 388,486 | 7005 | LSE | |
| 08:39:24 | 399.775 | 15 | O | 371.0 | 409.8 | Buy | 388,477 | 7004 | LSE | |
| 08:39:24 | 399.885 | 15 | O | 371.0 | 409.8 | Buy | 388,462 | 7003 | LSE | |
| 08:39:23 | 399.853 | 1000 | O | 371.0 | 410.8 | 388,447 | 7002 | LSE | ||
| 08:39:23 | 400.0 | 100 | O | 371.0 | 410.8 | 387,447 | 7001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
