Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:34 | 391.99 | 1 | O | 371.0 | 401.6 | Buy | 525,922 | 10701 | LSE | |
| 09:21:34 | 399.86 | 1 | O | 371.0 | 401.8 | Buy | 525,921 | 10700 | LSE | |
| 09:21:34 | 399.94 | 2 | O | 371.0 | 401.8 | Buy | 525,920 | 10699 | LSE | |
| 09:21:34 | 399.78 | 1 | O | 371.0 | 401.8 | Buy | 525,918 | 10698 | LSE | |
| 09:21:34 | 399.92 | 39 | O | 371.0 | 401.8 | Buy | 525,917 | 10697 | LSE | |
| 09:21:34 | 392.0 | 22 | O | 371.0 | 401.8 | Buy | 525,878 | 10696 | LSE | |
| 09:21:34 | 391.953 | 15 | O | 371.0 | 401.8 | Buy | 525,856 | 10695 | LSE | |
| 09:21:33 | 399.68 | 1 | O | 371.0 | 401.8 | Buy | 525,841 | 10694 | LSE | |
| 09:21:33 | 392.024 | 9 | O | 371.0 | 401.8 | Buy | 525,840 | 10693 | LSE | |
| 09:21:33 | 399.86 | 29 | O | 371.0 | 401.6 | Buy | 525,831 | 10692 | LSE | |
| 09:21:32 | 399.86 | 25 | O | 371.0 | 402.0 | Buy | 525,802 | 10691 | LSE | |
| 09:21:31 | 399.86 | 13 | O | 382.6 | 402.0 | Buy | 525,777 | 10690 | LSE | |
| 09:21:30 | 399.86 | 5 | O | 371.0 | 402.0 | Buy | 525,764 | 10689 | LSE | |
| 09:21:30 | 399.93 | 2 | O | 382.6 | 402.0 | Buy | 525,759 | 10688 | LSE | |
| 09:21:30 | 399.86 | 1 | O | 371.0 | 402.0 | Buy | 525,757 | 10687 | LSE | |
| 09:21:30 | 392.358 | 8 | O | 371.0 | 402.2 | Buy | 525,756 | 10686 | LSE | |
| 09:21:29 | 392.331 | 10 | O | 371.0 | 402.2 | Buy | 525,748 | 10685 | LSE | |
| 09:21:29 | 399.93 | 3 | O | 371.0 | 402.2 | Buy | 525,738 | 10684 | LSE | |
| 09:21:27 | 392.27 | 27 | O | 382.6 | 402.0 | Sell | 525,735 | 10683 | LSE | |
| 09:21:27 | 399.86 | 1 | O | 371.0 | 402.0 | 525,708 | 10682 | LSE | ||
| 09:21:27 | 399.82 | 1 | O | 382.6 | 402.0 | Buy | 525,707 | 10681 | LSE | |
| 09:21:26 | 399.93 | 1 | O | 382.6 | 402.0 | Buy | 525,706 | 10680 | LSE | |
| 09:21:26 | 399.8 | 1 | O | 382.6 | 402.0 | Buy | 525,705 | 10679 | LSE | |
| 09:21:26 | 399.87 | 1 | O | 382.6 | 402.0 | Buy | 525,704 | 10678 | LSE | |
| 09:21:25 | 392.202 | 47 | O | 371.0 | 402.0 | Buy | 525,703 | 10677 | LSE | |
| 09:21:25 | 399.82 | 2 | O | 382.6 | 402.0 | Buy | 525,656 | 10676 | LSE | |
| 09:21:25 | 399.93 | 1 | O | 371.0 | 402.0 | Buy | 525,654 | 10675 | LSE | |
| 09:21:24 | 30698.882 | 10 | O | 371.0 | 402.0 | Buy | 525,653 | 10674 | LSE | |
| 09:21:24 | 399.78 | 1 | O | 371.0 | 402.2 | 525,643 | 10673 | LSE | ||
| 09:21:23 | 399.86 | 1 | O | 382.8 | 402.2 | Buy | 525,642 | 10672 | LSE | |
| 09:21:23 | 392.39 | 26 | O | 382.8 | 402.2 | Sell | 525,641 | 10671 | LSE | |
| 09:21:23 | 392.39 | 27 | O | 382.8 | 402.2 | Sell | 525,615 | 10670 | LSE | |
| 09:21:22 | 399.93 | 2 | O | 371.0 | 402.2 | Buy | 525,588 | 10669 | LSE | |
| 09:21:21 | 399.86 | 1 | O | 371.0 | 402.2 | 525,586 | 10668 | LSE | ||
| 09:21:21 | 399.93 | 73 | O | 371.0 | 402.2 | Buy | 525,585 | 10667 | LSE | |
| 09:21:21 | 399.94 | 4 | O | 371.0 | 402.2 | Buy | 525,512 | 10666 | LSE | |
| 09:21:20 | 392.48 | 1 | O | 371.0 | 402.4 | 525,508 | 10665 | LSE | ||
| 09:21:20 | 399.76 | 13 | O | 382.8 | 402.2 | Buy | 525,507 | 10664 | LSE | |
| 09:21:18 | 399.82 | 14 | O | 382.8 | 402.2 | Buy | 525,494 | 10663 | LSE | |
| 09:21:17 | 392.65 | 38 | O | 383.0 | 402.4 | Sell | 525,480 | 10662 | LSE | |
| 09:21:17 | 399.86 | 3 | O | 383.0 | 402.4 | Buy | 525,442 | 10661 | LSE | |
| 09:21:16 | 392.583 | 94 | O | 383.0 | 402.4 | 525,439 | 10660 | LSE | ||
| 09:21:16 | 392.518 | 1 | O | 383.0 | 402.4 | Sell | 525,345 | 10659 | LSE | |
| 09:21:15 | 399.86 | 1 | O | 383.0 | 402.4 | Buy | 525,344 | 10658 | LSE | |
| 09:21:15 | 392.56 | 50 | O | 383.0 | 402.4 | Sell | 525,343 | 10657 | LSE | |
| 09:21:14 | 399.82 | 1 | O | 371.0 | 402.2 | 525,293 | 10656 | LSE | ||
| 09:21:14 | 399.93 | 12 | O | 382.8 | 402.2 | Buy | 525,292 | 10655 | LSE | |
| 09:21:13 | 399.94 | 5 | O | 382.8 | 402.2 | Buy | 525,280 | 10654 | LSE | |
| 09:21:12 | 399.93 | 5 | O | 383.0 | 402.2 | Buy | 525,275 | 10653 | LSE | |
| 09:21:11 | 399.94 | 2 | O | 371.0 | 402.4 | Buy | 525,270 | 10652 | LSE | |
| 09:21:10 | 399.86 | 66 | O | 371.0 | 402.6 | Buy | 525,268 | 10651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
