Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:27:16 | 387.78 | 12 | O | 373.4 | 392.8 | Buy | 816,785 | 18201 | LSE | |
| 12:27:14 | 386.692 | 7 | O | 373.4 | 392.8 | Buy | 816,773 | 18200 | LSE | |
| 12:27:14 | 386.648 | 5 | O | 373.4 | 392.8 | Buy | 816,766 | 18199 | LSE | |
| 12:27:10 | 386.66 | 125 | O | 373.4 | 392.8 | Buy | 816,761 | 18198 | LSE | |
| 12:27:09 | 386.66 | 37 | O | 373.4 | 392.8 | Buy | 816,636 | 18197 | LSE | |
| 12:27:09 | 386.66 | 93 | O | 373.4 | 392.8 | Buy | 816,599 | 18196 | LSE | |
| 12:27:08 | 387.77 | 3 | O | 373.4 | 392.8 | Buy | 816,506 | 18195 | LSE | |
| 12:27:08 | 386.49 | 33 | O | 373.4 | 392.8 | Buy | 816,503 | 18194 | LSE | |
| 12:27:08 | 388.03 | 1 | O | 373.4 | 392.8 | Buy | 816,470 | 18193 | LSE | |
| 12:27:05 | 386.44 | 10 | O | 373.4 | 392.8 | Buy | 816,469 | 18192 | LSE | |
| 12:26:59 | 393.17 | 7 | O | 373.4 | 392.8 | Buy | 816,459 | 18191 | LSE | |
| 12:26:58 | 386.409 | 15 | O | 373.4 | 392.8 | Buy | 816,452 | 18190 | LSE | |
| 12:26:56 | 386.26 | 20 | O | 373.4 | 392.8 | Buy | 816,437 | 18189 | LSE | |
| 12:26:48 | 386.378 | 100 | O | 373.4 | 392.8 | Buy | 816,417 | 18188 | LSE | |
| 12:26:48 | 386.44 | 40 | O | 373.4 | 392.8 | Buy | 816,317 | 18187 | LSE | |
| 12:26:47 | 386.4 | 130 | O | 373.4 | 392.8 | Buy | 816,277 | 18186 | LSE | |
| 12:26:44 | 386.233 | 2 | O | 373.4 | 392.8 | Buy | 816,147 | 18185 | LSE | |
| 12:26:43 | 386.18 | 2 | O | 373.4 | 392.8 | Buy | 816,145 | 18184 | LSE | |
| 12:26:38 | 387.0 | 1 | O | 373.4 | 392.8 | Buy | 816,143 | 18183 | LSE | |
| 12:26:38 | 393.41 | 1 | O | 373.4 | 392.8 | Buy | 816,142 | 18182 | LSE | |
| 12:26:38 | 388.78 | 1 | O | 373.4 | 392.8 | Buy | 816,141 | 18181 | LSE | |
| 12:26:38 | 393.25 | 1 | O | 373.4 | 392.8 | Buy | 816,140 | 18180 | LSE | |
| 12:26:38 | 387.0 | 4 | O | 373.4 | 392.8 | Buy | 816,139 | 18179 | LSE | |
| 12:26:38 | 386.16 | 1 | O | 373.4 | 392.8 | Buy | 816,135 | 18178 | LSE | |
| 12:26:37 | 387.26 | 10 | O | 373.4 | 392.8 | Buy | 816,134 | 18177 | LSE | |
| 12:26:34 | 386.13 | 1 | O | 373.4 | 392.8 | Buy | 816,124 | 18176 | LSE | |
| 12:26:31 | 386.23 | 2 | O | 373.4 | 392.8 | Buy | 816,123 | 18175 | LSE | |
| 12:26:28 | 392.99 | 2 | O | 373.4 | 392.8 | Buy | 816,121 | 18174 | LSE | |
| 12:26:27 | 386.23 | 2 | O | 373.4 | 392.8 | Buy | 816,119 | 18173 | LSE | |
| 12:26:26 | 386.221 | 100 | O | 373.4 | 392.8 | Buy | 816,117 | 18172 | LSE | |
| 12:26:24 | 386.17 | 43 | O | 373.4 | 392.8 | Buy | 816,017 | 18171 | LSE | |
| 12:26:23 | 386.16 | 120 | O | 373.4 | 392.8 | Buy | 815,974 | 18170 | LSE | |
| 12:26:21 | 386.16 | 15 | O | 373.4 | 392.8 | Buy | 815,854 | 18169 | LSE | |
| 12:26:20 | 386.22 | 1 | O | 373.4 | 392.8 | Buy | 815,839 | 18168 | LSE | |
| 12:26:17 | 386.248 | 3 | O | 373.4 | 392.8 | Buy | 815,838 | 18167 | LSE | |
| 12:26:16 | 386.2 | 10 | O | 373.4 | 392.8 | Buy | 815,835 | 18166 | LSE | |
| 12:26:14 | 392.92 | 6 | O | 373.4 | 392.8 | Buy | 815,825 | 18165 | LSE | |
| 12:26:11 | 386.233 | 80 | O | 373.4 | 392.8 | Buy | 815,819 | 18164 | LSE | |
| 12:26:05 | 386.174 | 3 | O | 373.4 | 392.8 | Buy | 815,739 | 18163 | LSE | |
| 12:26:02 | 386.35 | 300 | O | 373.4 | 392.8 | Buy | 815,736 | 18162 | LSE | |
| 12:26:02 | 386.295 | 300 | O | 373.4 | 392.8 | Buy | 815,436 | 18161 | LSE | |
| 12:25:59 | 387.25 | 10 | O | 373.4 | 392.8 | Buy | 815,136 | 18160 | LSE | |
| 12:25:58 | 386.269 | 7 | O | 373.4 | 392.8 | Buy | 815,126 | 18159 | LSE | |
| 12:25:58 | 386.269 | 8 | O | 373.4 | 392.8 | Buy | 815,119 | 18158 | LSE | |
| 12:25:58 | 387.56 | 25 | O | 373.4 | 392.8 | Buy | 815,111 | 18157 | LSE | |
| 12:25:57 | 386.239 | 18 | O | 373.4 | 392.8 | Buy | 815,086 | 18156 | LSE | |
| 12:25:57 | 386.239 | 32 | O | 373.4 | 392.8 | Buy | 815,068 | 18155 | LSE | |
| 12:25:52 | 393.37 | 4 | O | 373.4 | 392.8 | Buy | 815,036 | 18154 | LSE | |
| 12:25:51 | 386.135 | 35 | O | 373.4 | 392.8 | Buy | 815,032 | 18153 | LSE | |
| 12:25:51 | 386.135 | 35 | O | 373.4 | 392.8 | Buy | 814,997 | 18152 | LSE | |
| 12:25:48 | 386.08 | 83 | O | 373.4 | 392.8 | Buy | 814,962 | 18151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
