Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:26 | 381.671 | 5 | O | 371.2 | 385.8 | 84,426 | 1101 | LSE | ||
| 00:00:26 | 382.031 | 2 | O | 371.2 | 385.8 | 84,421 | 1100 | LSE | ||
| 00:00:26 | 381.941 | 3 | O | 371.2 | 385.8 | 84,419 | 1099 | LSE | ||
| 00:00:26 | 381.78 | 5 | O | 371.2 | 385.8 | 84,416 | 1098 | LSE | ||
| 00:00:26 | 381.763 | 2 | O | 371.2 | 385.8 | 84,411 | 1097 | LSE | ||
| 00:00:26 | 381.7 | 100 | O | 371.2 | 385.8 | 84,409 | 1096 | LSE | ||
| 00:00:26 | 381.459 | 100 | O | 371.2 | 385.8 | 84,309 | 1095 | LSE | ||
| 00:00:25 | 381.24 | 1 | O | 371.2 | 385.8 | 84,209 | 1094 | LSE | ||
| 00:00:25 | 381.23 | 3 | O | 371.2 | 385.8 | 84,208 | 1093 | LSE | ||
| 00:00:25 | 381.23 | 2 | O | 371.2 | 385.8 | 84,205 | 1092 | LSE | ||
| 00:00:25 | 381.196 | 90 | O | 371.2 | 385.8 | 84,203 | 1091 | LSE | ||
| 00:00:25 | 381.217 | 50 | O | 371.2 | 385.8 | 84,113 | 1090 | LSE | ||
| 00:00:25 | 381.215 | 6 | O | 371.2 | 385.8 | 84,063 | 1089 | LSE | ||
| 00:00:25 | 381.361 | 6 | O | 371.2 | 385.8 | 84,057 | 1088 | LSE | ||
| 00:00:25 | 381.374 | 2 | O | 371.2 | 385.8 | 84,051 | 1087 | LSE | ||
| 00:00:25 | 381.565 | 8 | O | 371.2 | 385.8 | 84,049 | 1086 | LSE | ||
| 00:00:25 | 381.603 | 3 | O | 371.2 | 385.8 | 84,041 | 1085 | LSE | ||
| 00:00:25 | 381.898 | 10 | O | 371.2 | 385.8 | 84,038 | 1084 | LSE | ||
| 00:00:25 | 381.852 | 2 | O | 371.2 | 385.8 | 84,028 | 1083 | LSE | ||
| 00:00:25 | 381.75 | 1 | O | 371.2 | 385.8 | 84,026 | 1082 | LSE | ||
| 00:00:25 | 381.713 | 4 | O | 371.2 | 385.8 | 84,025 | 1081 | LSE | ||
| 00:00:25 | 381.623 | 1 | O | 371.2 | 385.8 | 84,021 | 1080 | LSE | ||
| 00:00:25 | 381.602 | 1 | O | 371.2 | 385.8 | 84,020 | 1079 | LSE | ||
| 00:00:25 | 381.37 | 20 | O | 371.2 | 385.8 | 84,019 | 1078 | LSE | ||
| 00:00:25 | 381.297 | 100 | O | 371.2 | 385.8 | 83,999 | 1077 | LSE | ||
| 00:00:25 | 381.011 | 1 | O | 371.2 | 385.8 | 83,899 | 1076 | LSE | ||
| 00:00:25 | 381.452 | 6 | O | 371.2 | 385.8 | 83,898 | 1075 | LSE | ||
| 00:00:25 | 381.44 | 28 | O | 371.2 | 385.8 | 83,892 | 1074 | LSE | ||
| 00:00:25 | 380.889 | 2 | O | 371.2 | 385.8 | 83,864 | 1073 | LSE | ||
| 00:00:25 | 380.88 | 1 | O | 371.2 | 385.8 | 83,862 | 1072 | LSE | ||
| 00:00:25 | 380.83 | 1 | O | 371.2 | 385.8 | 83,861 | 1071 | LSE | ||
| 00:00:25 | 380.871 | 3 | O | 371.2 | 385.8 | 83,860 | 1070 | LSE | ||
| 00:00:25 | 380.761 | 3 | O | 371.2 | 385.8 | 83,857 | 1069 | LSE | ||
| 00:00:25 | 380.765 | 5 | O | 371.2 | 385.8 | 83,854 | 1068 | LSE | ||
| 00:00:25 | 380.765 | 5 | O | 371.2 | 385.8 | 83,849 | 1067 | LSE | ||
| 00:00:24 | 380.414 | 1 | O | 371.2 | 385.8 | 83,844 | 1066 | LSE | ||
| 00:00:24 | 380.377 | 300 | O | 371.2 | 385.8 | 83,843 | 1065 | LSE | ||
| 00:00:24 | 380.55 | 1 | O | 371.2 | 385.8 | 83,543 | 1064 | LSE | ||
| 00:00:24 | 380.609 | 50 | O | 371.2 | 385.8 | 83,542 | 1063 | LSE | ||
| 00:00:24 | 380.762 | 20 | O | 371.2 | 385.8 | 83,492 | 1062 | LSE | ||
| 00:00:24 | 380.882 | 2 | O | 371.2 | 385.8 | 83,472 | 1061 | LSE | ||
| 00:00:24 | 380.952 | 4 | O | 371.2 | 385.8 | 83,470 | 1060 | LSE | ||
| 00:00:24 | 380.953 | 1 | O | 371.2 | 385.8 | 83,466 | 1059 | LSE | ||
| 00:00:24 | 380.642 | 3 | O | 371.2 | 385.8 | 83,465 | 1058 | LSE | ||
| 00:00:24 | 380.401 | 1 | O | 371.2 | 385.8 | 83,462 | 1057 | LSE | ||
| 00:00:24 | 380.39 | 1 | O | 371.2 | 385.8 | 83,461 | 1056 | LSE | ||
| 00:00:24 | 380.39 | 1 | O | 371.2 | 385.8 | 83,460 | 1055 | LSE | ||
| 00:00:24 | 380.39 | 1 | O | 371.2 | 385.8 | 83,459 | 1054 | LSE | ||
| 00:00:24 | 380.39 | 1 | O | 371.2 | 385.8 | 83,458 | 1053 | LSE | ||
| 00:00:24 | 380.39 | 1 | O | 371.2 | 385.8 | 83,457 | 1052 | LSE | ||
| 00:00:24 | 380.39 | 1 | O | 371.2 | 385.8 | 83,456 | 1051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
