Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:40 | 386.914 | 10 | O | 377.2 | 396.6 | Buy | 620,908 | 12901 | LSE | |
| 09:42:40 | 386.74 | 40 | O | 371.0 | 396.6 | 620,898 | 12900 | LSE | ||
| 09:42:38 | 30229.2 | 16 | O | 371.0 | 396.8 | Buy | 620,858 | 12899 | LSE | |
| 09:42:38 | 386.96 | 30 | O | 377.4 | 396.8 | Sell | 620,842 | 12898 | LSE | |
| 09:42:36 | 386.92 | 167 | O | 377.2 | 396.6 | Buy | 620,812 | 12897 | LSE | |
| 09:42:36 | 386.98 | 60 | O | 377.2 | 396.6 | Buy | 620,645 | 12896 | LSE | |
| 09:42:36 | 386.781 | 7 | O | 377.2 | 396.6 | Sell | 620,585 | 12895 | LSE | |
| 09:42:34 | 387.061 | 5 | O | 371.0 | 396.6 | Buy | 620,578 | 12894 | LSE | |
| 09:42:33 | 387.1 | 1 | O | 377.2 | 396.8 | Buy | 620,573 | 12893 | LSE | |
| 09:42:33 | 387.063 | 25 | O | 371.0 | 396.8 | Buy | 620,572 | 12892 | LSE | |
| 09:42:33 | 387.0 | 21 | O | 371.0 | 396.8 | Buy | 620,547 | 12891 | LSE | |
| 09:42:33 | 387.024 | 49 | O | 371.0 | 396.8 | Buy | 620,526 | 12890 | LSE | |
| 09:42:32 | 387.117 | 2 | O | 371.0 | 396.8 | 620,477 | 12889 | LSE | ||
| 09:42:32 | 387.115 | 4 | O | 371.0 | 396.8 | 620,475 | 12888 | LSE | ||
| 09:42:30 | 387.07 | 1 | O | 377.4 | 396.8 | Sell | 620,471 | 12887 | LSE | |
| 09:42:30 | 387.127 | 1 | O | 377.4 | 396.8 | Buy | 620,470 | 12886 | LSE | |
| 09:42:30 | 30242.821 | 9 | O | 377.4 | 397.0 | 620,469 | 12885 | LSE | ||
| 09:42:30 | 386.996 | 384 | O | 377.4 | 397.0 | 620,460 | 12884 | LSE | ||
| 09:42:30 | 387.055 | 100 | O | 377.4 | 397.0 | 620,076 | 12883 | LSE | ||
| 09:42:29 | 387.18 | 15 | O | 371.0 | 397.0 | Buy | 619,976 | 12882 | LSE | |
| 09:42:29 | 30238.62 | 1 | O | 371.0 | 397.0 | Buy | 619,961 | 12881 | LSE | |
| 09:42:27 | 387.36 | 5 | O | 377.6 | 397.0 | 619,960 | 12880 | LSE | ||
| 09:42:27 | 387.36 | 1 | O | 377.6 | 397.0 | 619,955 | 12879 | LSE | ||
| 09:42:27 | 387.292 | 91 | O | 377.6 | 397.0 | 619,954 | 12878 | LSE | ||
| 09:42:26 | 387.061 | 1 | O | 377.4 | 396.8 | 619,863 | 12877 | LSE | ||
| 09:42:26 | 387.06 | 1 | O | 377.4 | 396.8 | 619,862 | 12876 | LSE | ||
| 09:42:26 | 387.087 | 3 | O | 377.4 | 396.8 | 619,861 | 12875 | LSE | ||
| 09:42:25 | 401.55 | 23 | O | 377.4 | 396.8 | Buy | 619,858 | 12874 | LSE | |
| 09:42:24 | 386.941 | 145 | O | 371.0 | 396.6 | Buy | 619,835 | 12873 | LSE | |
| 09:42:24 | 30230.8 | 1 | O | 371.0 | 396.6 | Buy | 619,690 | 12872 | LSE | |
| 09:42:23 | 386.9 | 130 | O | 377.2 | 396.6 | 619,689 | 12871 | LSE | ||
| 09:42:22 | 387.0 | 2 | O | 377.2 | 396.6 | 619,559 | 12870 | LSE | ||
| 09:42:22 | 386.99 | 1 | O | 377.2 | 396.8 | 619,557 | 12869 | LSE | ||
| 09:42:21 | 386.971 | 25 | O | 371.0 | 396.8 | Buy | 619,556 | 12868 | LSE | |
| 09:42:20 | 387.001 | 53 | O | 371.0 | 396.8 | 619,531 | 12867 | LSE | ||
| 09:42:18 | 386.88 | 17 | O | 371.0 | 396.6 | Buy | 619,478 | 12866 | LSE | |
| 09:42:18 | 386.88 | 18 | O | 371.0 | 396.6 | Buy | 619,461 | 12865 | LSE | |
| 09:42:17 | 386.988 | 1 | O | 371.0 | 396.6 | Buy | 619,443 | 12864 | LSE | |
| 09:42:17 | 400.98 | 29 | O | 371.0 | 396.8 | 619,442 | 12863 | LSE | ||
| 09:42:17 | 400.98 | 14 | O | 371.0 | 396.8 | Buy | 619,413 | 12862 | LSE | |
| 09:42:16 | 386.91 | 100 | O | 371.0 | 396.8 | Buy | 619,399 | 12861 | LSE | |
| 09:42:16 | 386.99 | 100 | O | 371.0 | 396.8 | Buy | 619,299 | 12860 | LSE | |
| 09:42:16 | 386.99 | 100 | O | 371.0 | 396.8 | Buy | 619,199 | 12859 | LSE | |
| 09:42:16 | 386.99 | 200 | O | 371.0 | 396.8 | Buy | 619,099 | 12858 | LSE | |
| 09:42:16 | 387.02 | 100 | O | 371.0 | 396.8 | Buy | 618,899 | 12857 | LSE | |
| 09:42:16 | 387.121 | 1 | O | 377.4 | 396.8 | 618,799 | 12856 | LSE | ||
| 09:42:16 | 386.898 | 4 | O | 371.0 | 396.8 | 618,798 | 12855 | LSE | ||
| 09:42:16 | 386.966 | 231 | O | 377.4 | 396.8 | Sell | 618,794 | 12854 | LSE | |
| 09:42:15 | 387.055 | 5 | O | 377.4 | 396.8 | Sell | 618,563 | 12853 | LSE | |
| 09:42:15 | 386.91 | 20 | O | 371.0 | 396.8 | Buy | 618,558 | 12852 | LSE | |
| 09:42:14 | 387.147 | 10 | O | 371.0 | 396.8 | 618,538 | 12851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
