Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:38:39 | 403.48 | 21 | O | 393.6 | 413.0 | Buy | 383,734 | 6801 | LSE | |
| 08:38:39 | 403.13 | 2 | O | 393.6 | 413.0 | Sell | 383,713 | 6800 | LSE | |
| 08:38:39 | 403.564 | 3 | O | 393.6 | 413.0 | Buy | 383,711 | 6799 | LSE | |
| 08:38:39 | 403.567 | 4 | O | 393.6 | 413.0 | Buy | 383,708 | 6798 | LSE | |
| 08:38:39 | 403.194 | 9 | O | 393.6 | 413.0 | Sell | 383,704 | 6797 | LSE | |
| 08:38:39 | 403.195 | 1 | O | 393.6 | 413.0 | Sell | 383,695 | 6796 | LSE | |
| 08:38:39 | 403.33 | 1 | O | 393.6 | 413.0 | Buy | 383,694 | 6795 | LSE | |
| 08:38:39 | 403.328 | 7 | O | 393.6 | 413.0 | Buy | 383,693 | 6794 | LSE | |
| 08:38:39 | 403.2 | 6 | O | 393.6 | 413.0 | Sell | 383,686 | 6793 | LSE | |
| 08:38:38 | 403.14 | 20 | O | 393.6 | 413.0 | Sell | 383,680 | 6792 | LSE | |
| 08:38:37 | 31574.6 | 2 | O | 393.6 | 413.0 | Buy | 383,660 | 6791 | LSE | |
| 08:38:37 | 31586.57 | 35 | O | 393.4 | 413.0 | 383,658 | 6790 | LSE | ||
| 08:38:36 | 31575.585 | 4 | O | 393.4 | 412.8 | 383,623 | 6789 | LSE | ||
| 08:38:34 | 31582.3 | 1 | O | 371.0 | 413.0 | Buy | 383,619 | 6788 | LSE | |
| 08:38:32 | 31586.1 | 3 | O | 393.6 | 413.0 | Buy | 383,618 | 6787 | LSE | |
| 08:38:32 | 31586.25 | 320 | O | 393.6 | 413.0 | Buy | 383,615 | 6786 | LSE | |
| 08:38:30 | 403.12 | 1 | O | 393.4 | 412.8 | Buy | 383,295 | 6785 | LSE | |
| 08:38:30 | 31587.07 | 2 | O | 393.4 | 412.8 | Buy | 383,294 | 6784 | LSE | |
| 08:38:29 | 398.0 | 1 | O | 371.0 | 413.0 | Buy | 383,292 | 6783 | LSE | |
| 08:38:29 | 398.0 | 4 | O | 371.0 | 413.0 | Buy | 383,291 | 6782 | LSE | |
| 08:38:29 | 398.0 | 1 | O | 371.0 | 413.0 | Buy | 383,287 | 6781 | LSE | |
| 08:38:29 | 398.0 | 6 | O | 371.0 | 413.0 | Buy | 383,286 | 6780 | LSE | |
| 08:38:29 | 398.0 | 1 | O | 371.0 | 413.0 | Buy | 383,280 | 6779 | LSE | |
| 08:38:29 | 398.0 | 1 | O | 371.0 | 413.0 | Buy | 383,279 | 6778 | LSE | |
| 08:38:29 | 398.0 | 1 | O | 371.0 | 413.0 | Buy | 383,278 | 6777 | LSE | |
| 08:38:29 | 398.0 | 1 | O | 371.0 | 413.0 | Buy | 383,277 | 6776 | LSE | |
| 08:38:29 | 398.0 | 2 | O | 371.0 | 413.0 | Buy | 383,276 | 6775 | LSE | |
| 08:38:29 | 398.0 | 2 | O | 371.0 | 413.0 | Buy | 383,274 | 6774 | LSE | |
| 08:38:29 | 398.0 | 2 | O | 371.0 | 413.0 | Buy | 383,272 | 6773 | LSE | |
| 08:38:29 | 398.0 | 24 | O | 371.0 | 413.0 | Buy | 383,270 | 6772 | LSE | |
| 08:38:29 | 398.0 | 2 | O | 371.0 | 413.0 | Buy | 383,246 | 6771 | LSE | |
| 08:38:29 | 398.0 | 1 | O | 371.0 | 413.0 | Buy | 383,244 | 6770 | LSE | |
| 08:38:29 | 398.0 | 1 | O | 371.0 | 413.0 | Buy | 383,243 | 6769 | LSE | |
| 08:38:29 | 398.0 | 1 | O | 371.0 | 413.0 | Buy | 383,242 | 6768 | LSE | |
| 08:38:29 | 398.0 | 3 | O | 371.0 | 413.0 | Buy | 383,241 | 6767 | LSE | |
| 08:38:29 | 398.0 | 1 | O | 371.0 | 413.0 | Buy | 383,238 | 6766 | LSE | |
| 08:38:29 | 398.0 | 10 | O | 371.0 | 413.0 | Buy | 383,237 | 6765 | LSE | |
| 08:38:29 | 398.0 | 1 | O | 371.0 | 413.0 | Buy | 383,227 | 6764 | LSE | |
| 08:38:29 | 398.0 | 7 | O | 371.0 | 413.0 | Buy | 383,226 | 6763 | LSE | |
| 08:38:29 | 398.0 | 4 | O | 371.0 | 413.0 | Buy | 383,219 | 6762 | LSE | |
| 08:38:29 | 398.0 | 1 | O | 371.0 | 413.0 | Buy | 383,215 | 6761 | LSE | |
| 08:38:29 | 398.0 | 1 | O | 371.0 | 413.0 | Buy | 383,214 | 6760 | LSE | |
| 08:38:29 | 398.0 | 2 | O | 371.0 | 413.0 | Buy | 383,213 | 6759 | LSE | |
| 08:38:29 | 398.0 | 45 | O | 371.0 | 413.0 | Buy | 383,211 | 6758 | LSE | |
| 08:38:29 | 398.0 | 1 | O | 371.0 | 413.0 | Buy | 383,166 | 6757 | LSE | |
| 08:38:29 | 398.0 | 2 | O | 371.0 | 413.0 | Buy | 383,165 | 6756 | LSE | |
| 08:38:29 | 398.0 | 1 | O | 371.0 | 413.0 | Buy | 383,163 | 6755 | LSE | |
| 08:38:29 | 398.0 | 15 | O | 371.0 | 413.0 | Buy | 383,162 | 6754 | LSE | |
| 08:38:29 | 398.0 | 11 | O | 371.0 | 413.0 | Buy | 383,147 | 6753 | LSE | |
| 08:38:29 | 398.0 | 31 | O | 371.0 | 413.0 | Buy | 383,136 | 6752 | LSE | |
| 08:38:29 | 398.0 | 8 | O | 371.0 | 413.0 | Buy | 383,105 | 6751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
