Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:14 | 387.147 | 10 | O | 371.0 | 396.8 | 618,538 | 12851 | LSE | ||
| 09:42:14 | 387.155 | 100 | O | 371.0 | 396.8 | 618,528 | 12850 | LSE | ||
| 09:42:14 | 387.146 | 100 | O | 371.0 | 396.8 | 618,428 | 12849 | LSE | ||
| 09:42:13 | 386.91 | 14 | O | 371.0 | 396.6 | 618,328 | 12848 | LSE | ||
| 09:42:13 | 386.909 | 17 | O | 371.0 | 396.6 | 618,314 | 12847 | LSE | ||
| 09:42:13 | 386.961 | 12 | O | 371.0 | 396.6 | Buy | 618,297 | 12846 | LSE | |
| 09:42:12 | 386.892 | 485 | O | 377.2 | 396.6 | Sell | 618,285 | 12845 | LSE | |
| 09:42:12 | 386.927 | 10 | O | 377.2 | 396.6 | Buy | 617,800 | 12844 | LSE | |
| 09:42:12 | 386.824 | 70 | O | 377.2 | 396.6 | 617,790 | 12843 | LSE | ||
| 09:42:11 | 386.801 | 25 | O | 371.0 | 396.6 | 617,720 | 12842 | LSE | ||
| 09:42:10 | 386.89 | 70 | O | 371.0 | 396.6 | 617,695 | 12841 | LSE | ||
| 09:42:10 | 386.838 | 51 | O | 377.2 | 396.6 | 617,625 | 12840 | LSE | ||
| 09:42:09 | 386.5 | 5 | O | 377.0 | 396.2 | 617,574 | 12839 | LSE | ||
| 09:42:06 | 386.3 | 1 | O | 376.8 | 396.2 | Sell | 617,569 | 12838 | LSE | |
| 09:42:04 | 386.45 | 100 | O | 376.8 | 396.2 | 617,568 | 12837 | LSE | ||
| 09:42:03 | 386.4 | 72 | O | 376.8 | 396.2 | 617,468 | 12836 | LSE | ||
| 09:42:03 | 386.342 | 45 | O | 376.6 | 396.2 | Sell | 617,396 | 12835 | LSE | |
| 09:42:03 | 399.83 | 2 | O | 376.6 | 396.2 | Buy | 617,351 | 12834 | LSE | |
| 09:42:02 | 386.284 | 2 | O | 376.6 | 396.0 | 617,349 | 12833 | LSE | ||
| 09:42:02 | 30180.01 | 65 | O | 371.0 | 396.0 | Buy | 617,347 | 12832 | LSE | |
| 09:42:01 | 386.131 | 5 | O | 371.0 | 396.0 | Buy | 617,282 | 12831 | LSE | |
| 09:42:00 | 386.17 | 18 | O | 371.0 | 396.0 | Buy | 617,277 | 12830 | LSE | |
| 09:41:58 | 386.351 | 1 | O | 371.0 | 396.2 | Buy | 617,259 | 12829 | LSE | |
| 09:41:58 | 386.3 | 35 | O | 376.8 | 396.2 | Sell | 617,258 | 12828 | LSE | |
| 09:41:57 | 386.365 | 8 | O | 376.8 | 396.0 | Sell | 617,223 | 12827 | LSE | |
| 09:41:57 | 386.33 | 1 | O | 376.6 | 396.2 | Sell | 617,215 | 12826 | LSE | |
| 09:41:57 | 386.332 | 1 | O | 376.6 | 396.2 | Sell | 617,214 | 12825 | LSE | |
| 09:41:57 | 386.365 | 35 | O | 376.6 | 396.0 | 617,213 | 12824 | LSE | ||
| 09:41:55 | 386.1 | 15 | O | 371.0 | 396.0 | Buy | 617,178 | 12823 | LSE | |
| 09:41:55 | 386.27 | 198 | O | 371.0 | 396.0 | 617,163 | 12822 | LSE | ||
| 09:41:54 | 386.1 | 150 | O | 371.0 | 395.8 | Buy | 616,965 | 12821 | LSE | |
| 09:41:54 | 386.1 | 33 | O | 371.0 | 395.8 | Buy | 616,815 | 12820 | LSE | |
| 09:41:54 | 386.101 | 17 | O | 371.0 | 395.8 | Buy | 616,782 | 12819 | LSE | |
| 09:41:54 | 386.106 | 100 | O | 371.0 | 395.8 | Buy | 616,765 | 12818 | LSE | |
| 09:41:52 | 386.037 | 7 | O | 376.2 | 395.6 | 616,665 | 12817 | LSE | ||
| 09:41:51 | 385.841 | 1 | O | 371.0 | 395.6 | Buy | 616,658 | 12816 | LSE | |
| 09:41:50 | 401.81 | 7 | O | 371.0 | 395.6 | 616,657 | 12815 | LSE | ||
| 09:41:50 | 385.895 | 10 | O | 376.2 | 395.6 | 616,650 | 12814 | LSE | ||
| 09:41:49 | 30170.64 | 13 | O | 371.0 | 395.6 | 616,640 | 12813 | LSE | ||
| 09:41:48 | 385.802 | 2 | O | 371.0 | 395.6 | Buy | 616,627 | 12812 | LSE | |
| 09:41:48 | 385.802 | 2 | O | 371.0 | 395.6 | Buy | 616,625 | 12811 | LSE | |
| 09:41:47 | 386.115 | 500 | O | 371.0 | 396.0 | 616,623 | 12810 | LSE | ||
| 09:41:46 | 386.14 | 10 | O | 376.6 | 396.0 | 616,123 | 12809 | LSE | ||
| 09:41:45 | 401.57 | 11 | O | 371.0 | 396.0 | 616,113 | 12808 | LSE | ||
| 09:41:45 | 386.223 | 30 | O | 376.6 | 396.0 | Sell | 616,102 | 12807 | LSE | |
| 09:41:44 | 386.2 | 5 | O | 371.0 | 396.0 | Buy | 616,072 | 12806 | LSE | |
| 09:41:42 | 386.223 | 99 | O | 371.0 | 396.0 | 616,067 | 12805 | LSE | ||
| 09:41:42 | 386.245 | 11 | O | 371.0 | 396.0 | Buy | 615,968 | 12804 | LSE | |
| 09:41:41 | 386.205 | 25 | O | 371.0 | 396.0 | 615,957 | 12803 | LSE | ||
| 09:41:41 | 386.195 | 4 | O | 376.6 | 396.0 | Sell | 615,932 | 12802 | LSE | |
| 09:41:40 | 386.12 | 1 | O | 376.4 | 395.8 | Buy | 615,928 | 12801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
