Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:50:20 | 397.017 | 50 | O | 387.2 | 407.0 | 445,588 | 8801 | LSE | ||
| 08:50:20 | 397.016 | 50 | O | 387.2 | 407.0 | 445,538 | 8800 | LSE | ||
| 08:50:18 | 397.444 | 49 | O | 371.0 | 407.2 | Buy | 445,488 | 8799 | LSE | |
| 08:50:17 | 397.416 | 19 | O | 371.0 | 407.4 | 445,439 | 8798 | LSE | ||
| 08:50:16 | 396.95 | 1 | O | 387.8 | 407.2 | Sell | 445,420 | 8797 | LSE | |
| 08:50:15 | 397.488 | 6 | O | 387.8 | 407.4 | Sell | 445,419 | 8796 | LSE | |
| 08:50:14 | 397.565 | 1 | O | 387.8 | 407.4 | 445,413 | 8795 | LSE | ||
| 08:50:14 | 397.565 | 2 | O | 387.8 | 407.4 | Sell | 445,412 | 8794 | LSE | |
| 08:50:14 | 397.58 | 100 | O | 387.8 | 407.4 | Sell | 445,410 | 8793 | LSE | |
| 08:50:13 | 397.806 | 1 | O | 371.0 | 407.6 | Buy | 445,310 | 8792 | LSE | |
| 08:50:13 | 397.72 | 24 | O | 371.0 | 407.6 | Buy | 445,309 | 8791 | LSE | |
| 08:50:13 | 397.72 | 25 | O | 371.0 | 407.6 | Buy | 445,285 | 8790 | LSE | |
| 08:50:13 | 31143.0 | 22 | O | 388.0 | 407.6 | Buy | 445,260 | 8789 | LSE | |
| 08:50:13 | 397.81 | 20 | O | 388.0 | 407.6 | Buy | 445,238 | 8788 | LSE | |
| 08:50:12 | 397.861 | 7 | O | 371.0 | 407.6 | Buy | 445,218 | 8787 | LSE | |
| 08:50:10 | 397.931 | 6 | O | 388.0 | 407.6 | Buy | 445,211 | 8786 | LSE | |
| 08:50:09 | 31141.48 | 9 | O | 388.2 | 407.6 | Buy | 445,205 | 8785 | LSE | |
| 08:50:08 | 397.914 | 19 | O | 388.2 | 407.6 | Buy | 445,196 | 8784 | LSE | |
| 08:50:01 | 397.611 | 5 | O | 388.0 | 407.6 | 445,177 | 8783 | LSE | ||
| 08:50:01 | 397.91 | 28 | O | 387.8 | 407.6 | 445,172 | 8782 | LSE | ||
| 08:50:01 | 397.91 | 14 | O | 387.8 | 407.6 | 445,144 | 8781 | LSE | ||
| 08:50:00 | 397.54 | 30 | O | 387.8 | 407.4 | Sell | 445,130 | 8780 | LSE | |
| 08:49:59 | 397.73 | 20 | O | 388.0 | 407.6 | Sell | 445,100 | 8779 | LSE | |
| 08:49:58 | 397.92 | 100 | O | 388.2 | 407.8 | 445,080 | 8778 | LSE | ||
| 08:49:58 | 397.989 | 50 | O | 388.2 | 407.8 | 444,980 | 8777 | LSE | ||
| 08:49:58 | 397.968 | 50 | O | 388.2 | 407.8 | 444,930 | 8776 | LSE | ||
| 08:49:57 | 31175.99 | 33 | O | 388.2 | 407.8 | Buy | 444,880 | 8775 | LSE | |
| 08:49:57 | 398.298 | 32 | O | 371.0 | 408.0 | Buy | 444,847 | 8774 | LSE | |
| 08:49:57 | 398.274 | 3 | O | 371.0 | 408.0 | 444,815 | 8773 | LSE | ||
| 08:49:56 | 397.14 | 147 | O | 388.6 | 408.0 | 444,812 | 8772 | LSE | ||
| 08:49:56 | 398.15 | 8 | O | 388.6 | 408.0 | 444,665 | 8771 | LSE | ||
| 08:49:56 | 398.15 | 8 | O | 388.6 | 408.0 | 444,657 | 8770 | LSE | ||
| 08:49:55 | 398.3 | 50 | O | 388.4 | 408.0 | Buy | 444,649 | 8769 | LSE | |
| 08:49:55 | 396.95 | 30 | O | 371.0 | 408.0 | 444,599 | 8768 | LSE | ||
| 08:49:55 | 398.28 | 5 | O | 388.6 | 408.0 | 444,569 | 8767 | LSE | ||
| 08:49:55 | 398.28 | 5 | O | 388.6 | 408.0 | 444,564 | 8766 | LSE | ||
| 08:49:55 | 398.205 | 40 | O | 388.6 | 408.0 | 444,559 | 8765 | LSE | ||
| 08:49:52 | 398.01 | 5 | O | 371.0 | 408.0 | Buy | 444,519 | 8764 | LSE | |
| 08:49:51 | 398.22 | 80 | O | 371.0 | 408.0 | 444,514 | 8763 | LSE | ||
| 08:49:50 | 397.972 | 14 | O | 371.0 | 408.0 | 444,434 | 8762 | LSE | ||
| 08:49:50 | 398.12 | 100 | O | 388.4 | 408.0 | Sell | 444,420 | 8761 | LSE | |
| 08:49:50 | 398.15 | 100 | O | 388.2 | 407.8 | 444,320 | 8760 | LSE | ||
| 08:49:50 | 398.15 | 100 | O | 388.2 | 407.8 | 444,220 | 8759 | LSE | ||
| 08:49:49 | 397.86 | 28 | O | 388.0 | 407.6 | 444,120 | 8758 | LSE | ||
| 08:49:48 | 397.735 | 40 | O | 371.0 | 407.6 | Buy | 444,092 | 8757 | LSE | |
| 08:49:46 | 397.52 | 25 | O | 388.0 | 407.4 | Sell | 444,052 | 8756 | LSE | |
| 08:49:45 | 397.614 | 5 | O | 371.0 | 407.6 | 444,027 | 8755 | LSE | ||
| 08:49:43 | 396.95 | 153 | O | 371.0 | 407.6 | Buy | 444,022 | 8754 | LSE | |
| 08:49:43 | 397.7 | 4 | O | 388.0 | 407.6 | Sell | 443,869 | 8753 | LSE | |
| 08:49:42 | 397.66 | 13 | O | 388.0 | 407.6 | 443,865 | 8752 | LSE | ||
| 08:49:42 | 397.6 | 30 | O | 387.8 | 407.6 | 443,852 | 8751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
