Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:09:40 | 396.32 | 1 | O | 373.4 | 392.8 | Buy | 797,375 | 17601 | LSE | |
| 12:09:36 | 382.93 | 50 | O | 373.4 | 392.8 | Sell | 797,374 | 17600 | LSE | |
| 12:09:36 | 382.848 | 1 | O | 373.4 | 392.8 | Sell | 797,324 | 17599 | LSE | |
| 12:09:31 | 397.88 | 3 | O | 373.4 | 392.8 | Buy | 797,323 | 17598 | LSE | |
| 12:09:29 | 397.61 | 1 | O | 373.4 | 392.8 | Buy | 797,320 | 17597 | LSE | |
| 12:09:26 | 382.859 | 1 | O | 373.4 | 392.8 | Sell | 797,319 | 17596 | LSE | |
| 12:09:24 | 397.63 | 1 | O | 373.4 | 392.8 | Buy | 797,318 | 17595 | LSE | |
| 12:09:23 | 382.86 | 1 | O | 373.4 | 392.8 | Sell | 797,317 | 17594 | LSE | |
| 12:09:22 | 398.23 | 3 | O | 373.4 | 392.8 | Buy | 797,316 | 17593 | LSE | |
| 12:09:22 | 398.24 | 3 | O | 373.4 | 392.8 | Buy | 797,313 | 17592 | LSE | |
| 12:09:17 | 397.45 | 18 | O | 373.4 | 392.8 | Buy | 797,310 | 17591 | LSE | |
| 12:08:45 | 382.839 | 12 | O | 373.4 | 392.8 | Sell | 797,292 | 17590 | LSE | |
| 12:08:35 | 397.981 | 12 | O | 373.4 | 392.8 | Buy | 797,280 | 17589 | LSE | |
| 12:08:34 | 382.82 | 65 | O | 373.4 | 392.8 | Sell | 797,268 | 17588 | LSE | |
| 12:08:22 | 397.9 | 1 | O | 373.4 | 392.8 | Buy | 797,203 | 17587 | LSE | |
| 12:08:18 | 397.56 | 5 | O | 373.4 | 392.8 | Buy | 797,202 | 17586 | LSE | |
| 12:08:11 | 397.79 | 1 | O | 373.4 | 392.8 | Buy | 797,197 | 17585 | LSE | |
| 12:08:06 | 382.813 | 5 | O | 373.4 | 392.8 | Sell | 797,196 | 17584 | LSE | |
| 12:08:03 | 382.795 | 50 | O | 373.4 | 392.8 | Sell | 797,191 | 17583 | LSE | |
| 12:08:03 | 382.795 | 50 | O | 373.4 | 392.8 | Sell | 797,141 | 17582 | LSE | |
| 12:08:02 | 398.08 | 34 | O | 373.4 | 392.8 | Buy | 797,091 | 17581 | LSE | |
| 12:08:01 | 397.959 | 12 | O | 373.4 | 392.8 | Buy | 797,057 | 17580 | LSE | |
| 12:07:56 | 398.08 | 34 | O | 373.4 | 392.8 | Buy | 797,045 | 17579 | LSE | |
| 12:07:50 | 398.2 | 1 | O | 373.4 | 392.8 | Buy | 797,011 | 17578 | LSE | |
| 12:07:48 | 382.835 | 50 | O | 373.4 | 392.8 | Sell | 797,010 | 17577 | LSE | |
| 12:07:48 | 382.835 | 50 | O | 373.4 | 392.8 | Sell | 796,960 | 17576 | LSE | |
| 12:07:47 | 397.9 | 1 | O | 373.4 | 392.8 | Buy | 796,910 | 17575 | LSE | |
| 12:07:46 | 383.154 | 2 | O | 373.4 | 392.8 | Buy | 796,909 | 17574 | LSE | |
| 12:07:39 | 398.24 | 23 | O | 373.4 | 392.8 | Buy | 796,907 | 17573 | LSE | |
| 12:07:36 | 398.24 | 6 | O | 373.4 | 392.8 | Buy | 796,884 | 17572 | LSE | |
| 12:07:33 | 398.41 | 2 | O | 373.4 | 392.8 | Buy | 796,878 | 17571 | LSE | |
| 12:07:33 | 383.06 | 17 | O | 373.4 | 392.8 | Sell | 796,876 | 17570 | LSE | |
| 12:07:33 | 383.06 | 17 | O | 373.4 | 392.8 | Sell | 796,859 | 17569 | LSE | |
| 12:07:29 | 383.09 | 50 | O | 373.4 | 392.8 | Sell | 796,842 | 17568 | LSE | |
| 12:07:26 | 383.13 | 1 | O | 373.4 | 392.8 | Buy | 796,792 | 17567 | LSE | |
| 12:07:26 | 392.2 | 2 | O | 373.4 | 392.8 | Buy | 796,791 | 17566 | LSE | |
| 12:07:22 | 398.612 | 12 | O | 373.4 | 392.8 | Buy | 796,789 | 17565 | LSE | |
| 12:07:20 | 383.0 | 5 | O | 373.4 | 392.8 | Sell | 796,777 | 17564 | LSE | |
| 12:07:16 | 392.5 | 2 | O | 373.4 | 392.8 | Buy | 796,772 | 17563 | LSE | |
| 12:07:12 | 398.18 | 2 | O | 373.4 | 392.8 | Buy | 796,770 | 17562 | LSE | |
| 12:07:11 | 383.162 | 25 | O | 373.4 | 392.8 | Buy | 796,768 | 17561 | LSE | |
| 12:07:09 | 382.782 | 20 | O | 373.4 | 392.8 | Sell | 796,743 | 17560 | LSE | |
| 12:07:09 | 398.37 | 7 | O | 373.4 | 392.8 | Buy | 796,723 | 17559 | LSE | |
| 12:07:07 | 382.8 | 14 | O | 373.4 | 392.8 | Sell | 796,716 | 17558 | LSE | |
| 12:07:07 | 382.8 | 20 | O | 373.4 | 392.8 | Sell | 796,702 | 17557 | LSE | |
| 12:07:00 | 382.623 | 3 | O | 373.4 | 392.8 | Sell | 796,682 | 17556 | LSE | |
| 12:07:00 | 398.13 | 1 | O | 373.4 | 392.8 | Buy | 796,679 | 17555 | LSE | |
| 12:06:57 | 398.16 | 1 | O | 373.4 | 392.8 | Buy | 796,678 | 17554 | LSE | |
| 12:06:56 | 392.74 | 3 | O | 373.4 | 392.8 | Buy | 796,677 | 17553 | LSE | |
| 12:06:55 | 398.19 | 6 | O | 373.4 | 392.8 | Buy | 796,674 | 17552 | LSE | |
| 12:06:39 | 392.8 | 2 | O | 373.4 | 392.8 | Buy | 796,668 | 17551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
