Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:42:02 | 396.091 | 25 | O | 371.0 | 406.0 | Buy | 408,082 | 7701 | LSE | |
| 08:42:02 | 398.0 | 1 | O | 371.0 | 406.0 | Buy | 408,057 | 7700 | LSE | |
| 08:42:02 | 398.0 | 1 | O | 371.0 | 406.0 | Buy | 408,056 | 7699 | LSE | |
| 08:42:02 | 398.0 | 5 | O | 371.0 | 406.0 | Buy | 408,055 | 7698 | LSE | |
| 08:42:02 | 398.0 | 2 | O | 371.0 | 406.0 | Buy | 408,050 | 7697 | LSE | |
| 08:42:02 | 398.0 | 1 | O | 371.0 | 406.0 | Buy | 408,048 | 7696 | LSE | |
| 08:42:02 | 398.0 | 2 | O | 371.0 | 406.0 | Buy | 408,047 | 7695 | LSE | |
| 08:42:02 | 398.0 | 14 | O | 371.0 | 406.0 | Buy | 408,045 | 7694 | LSE | |
| 08:42:02 | 398.0 | 1 | O | 371.0 | 406.0 | Buy | 408,031 | 7693 | LSE | |
| 08:42:02 | 398.0 | 1 | O | 371.0 | 406.0 | Buy | 408,030 | 7692 | LSE | |
| 08:42:02 | 398.0 | 1 | O | 371.0 | 406.0 | Buy | 408,029 | 7691 | LSE | |
| 08:42:02 | 398.0 | 1 | O | 371.0 | 406.0 | Buy | 408,028 | 7690 | LSE | |
| 08:42:02 | 398.0 | 3 | O | 371.0 | 406.0 | Buy | 408,027 | 7689 | LSE | |
| 08:42:02 | 398.0 | 1 | O | 371.0 | 406.0 | Buy | 408,024 | 7688 | LSE | |
| 08:42:02 | 398.0 | 1 | O | 371.0 | 406.0 | Buy | 408,023 | 7687 | LSE | |
| 08:42:02 | 398.0 | 3 | O | 371.0 | 406.0 | Buy | 408,022 | 7686 | LSE | |
| 08:42:02 | 398.229 | 3 | O | 371.0 | 406.0 | Buy | 408,019 | 7685 | LSE | |
| 08:42:01 | 396.121 | 21 | O | 371.0 | 406.2 | Buy | 408,016 | 7684 | LSE | |
| 08:42:01 | 396.12 | 21 | O | 371.0 | 406.2 | Buy | 407,995 | 7683 | LSE | |
| 08:42:01 | 396.12 | 87 | O | 371.0 | 406.2 | Buy | 407,974 | 7682 | LSE | |
| 08:42:01 | 396.12 | 13 | O | 371.0 | 406.2 | Buy | 407,887 | 7681 | LSE | |
| 08:42:01 | 396.12 | 62 | O | 371.0 | 406.2 | Buy | 407,874 | 7680 | LSE | |
| 08:42:01 | 396.136 | 100 | O | 371.0 | 406.2 | Buy | 407,812 | 7679 | LSE | |
| 08:42:01 | 396.122 | 35 | O | 371.0 | 406.2 | Buy | 407,712 | 7678 | LSE | |
| 08:42:01 | 396.121 | 3 | O | 371.0 | 406.2 | Buy | 407,677 | 7677 | LSE | |
| 08:42:01 | 396.25 | 5 | O | 371.0 | 406.2 | Buy | 407,674 | 7676 | LSE | |
| 08:42:01 | 396.48 | 10 | O | 371.0 | 407.0 | Buy | 407,669 | 7675 | LSE | |
| 08:42:01 | 396.515 | 16 | O | 371.0 | 407.0 | Buy | 407,659 | 7674 | LSE | |
| 08:42:00 | 397.135 | 2 | O | 387.4 | 406.8 | Buy | 407,643 | 7673 | LSE | |
| 08:42:00 | 397.085 | 3 | O | 387.4 | 407.0 | 407,641 | 7672 | LSE | ||
| 08:42:00 | 31112.79 | 58 | O | 387.4 | 407.0 | 407,638 | 7671 | LSE | ||
| 08:41:59 | 31099.92 | 3 | O | 371.0 | 407.0 | Buy | 407,580 | 7670 | LSE | |
| 08:41:58 | 397.063 | 204 | O | 387.2 | 406.6 | 407,577 | 7669 | LSE | ||
| 08:41:57 | 397.06 | 1 | O | 387.2 | 406.6 | Buy | 407,373 | 7668 | LSE | |
| 08:41:57 | 396.875 | 10 | O | 387.2 | 406.6 | Sell | 407,372 | 7667 | LSE | |
| 08:41:57 | 396.875 | 10 | O | 387.2 | 406.6 | Sell | 407,362 | 7666 | LSE | |
| 08:41:57 | 398.17 | 10 | O | 387.2 | 406.8 | Buy | 407,352 | 7665 | LSE | |
| 08:41:57 | 398.17 | 1 | O | 387.2 | 406.8 | Buy | 407,342 | 7664 | LSE | |
| 08:41:56 | 31096.5 | 20 | O | 387.2 | 406.8 | Buy | 407,341 | 7663 | LSE | |
| 08:41:56 | 31128.08 | 30 | O | 387.2 | 406.8 | Buy | 407,321 | 7662 | LSE | |
| 08:41:56 | 397.05 | 11 | O | 387.2 | 406.8 | Buy | 407,291 | 7661 | LSE | |
| 08:41:56 | 396.875 | 35 | O | 387.2 | 406.8 | Sell | 407,280 | 7660 | LSE | |
| 08:41:55 | 398.17 | 3 | O | 371.0 | 406.8 | 407,245 | 7659 | LSE | ||
| 08:41:55 | 397.05 | 25 | O | 371.0 | 406.8 | Buy | 407,242 | 7658 | LSE | |
| 08:41:55 | 397.182 | 148 | O | 371.0 | 407.0 | Buy | 407,217 | 7657 | LSE | |
| 08:41:53 | 397.09 | 400 | O | 371.0 | 407.0 | Buy | 407,069 | 7656 | LSE | |
| 08:41:52 | 396.827 | 100 | O | 387.2 | 406.8 | Sell | 406,669 | 7655 | LSE | |
| 08:41:52 | 396.826 | 19 | O | 387.2 | 406.8 | Sell | 406,569 | 7654 | LSE | |
| 08:41:52 | 396.798 | 300 | O | 387.2 | 406.8 | Sell | 406,550 | 7653 | LSE | |
| 08:41:52 | 396.88 | 200 | O | 387.2 | 406.8 | Sell | 406,250 | 7652 | LSE | |
| 08:41:52 | 397.11 | 40 | O | 387.2 | 406.8 | Buy | 406,050 | 7651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
