Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:32:19 | 398.19 | 5 | O | 371.0 | 407.6 | 320,634 | 4701 | LSE | ||
| 08:32:19 | 398.169 | 5 | O | 371.0 | 407.6 | 320,629 | 4700 | LSE | ||
| 08:32:18 | 31071.0 | 30 | O | 387.8 | 407.2 | 320,624 | 4699 | LSE | ||
| 08:32:18 | 31095.54 | 12 | O | 387.8 | 407.2 | 320,594 | 4698 | LSE | ||
| 08:32:16 | 396.73 | 120 | O | 387.6 | 407.0 | 320,582 | 4697 | LSE | ||
| 08:32:14 | 31060.45 | 5 | O | 387.0 | 406.6 | 320,462 | 4696 | LSE | ||
| 08:32:14 | 31065.86 | 22 | O | 387.0 | 406.6 | 320,457 | 4695 | LSE | ||
| 08:32:13 | 31062.99 | 2 | O | 387.0 | 406.4 | Buy | 320,435 | 4694 | LSE | |
| 08:32:12 | 31079.599 | 15 | O | 371.0 | 406.6 | 320,433 | 4693 | LSE | ||
| 08:32:10 | 396.74 | 500 | O | 387.0 | 406.6 | Sell | 320,418 | 4692 | LSE | |
| 08:32:10 | 31059.913 | 14 | O | 387.0 | 406.6 | Buy | 319,918 | 4691 | LSE | |
| 08:32:08 | 396.77 | 100 | O | 387.2 | 406.6 | Sell | 319,904 | 4690 | LSE | |
| 08:32:07 | 396.57 | 5 | O | 387.0 | 406.4 | Sell | 319,804 | 4689 | LSE | |
| 08:32:03 | 396.9 | 5 | O | 387.0 | 406.8 | 319,799 | 4688 | LSE | ||
| 08:32:03 | 31023.24 | 100 | O | 371.0 | 406.8 | Buy | 319,794 | 4687 | LSE | |
| 08:32:03 | 31035.77 | 20 | O | 371.0 | 406.8 | Buy | 319,694 | 4686 | LSE | |
| 08:32:01 | 31084.32 | 141 | O | 386.8 | 406.2 | Buy | 319,674 | 4685 | LSE | |
| 08:32:01 | 396.57 | 66 | O | 386.8 | 406.2 | Buy | 319,533 | 4684 | LSE | |
| 08:32:00 | 31035.77 | 11 | O | 371.0 | 406.4 | Buy | 319,467 | 4683 | LSE | |
| 08:32:00 | 396.72 | 8 | O | 387.0 | 406.2 | Buy | 319,456 | 4682 | LSE | |
| 08:31:59 | 396.56 | 100 | O | 386.8 | 406.2 | Buy | 319,448 | 4681 | LSE | |
| 08:31:58 | 31035.77 | 90 | O | 386.8 | 406.4 | 319,348 | 4680 | LSE | ||
| 08:31:57 | 31075.34 | 8 | O | 386.6 | 406.0 | 319,258 | 4679 | LSE | ||
| 08:31:56 | 396.4 | 100 | O | 371.0 | 407.0 | 319,250 | 4678 | LSE | ||
| 08:31:56 | 396.4 | 100 | O | 371.0 | 407.0 | 319,150 | 4677 | LSE | ||
| 08:31:56 | 396.76 | 100 | O | 371.0 | 406.8 | Buy | 319,050 | 4676 | LSE | |
| 08:31:54 | 396.94 | 120 | O | 387.4 | 406.8 | Sell | 318,950 | 4675 | LSE | |
| 08:31:52 | 397.08 | 125 | O | 371.0 | 406.8 | 318,830 | 4674 | LSE | ||
| 08:31:49 | 31091.36 | 4 | O | 371.0 | 407.2 | Buy | 318,705 | 4673 | LSE | |
| 08:31:48 | 397.0 | 364 | O | 387.8 | 407.2 | Sell | 318,701 | 4672 | LSE | |
| 08:31:48 | 31085.1 | 1 | O | 387.8 | 407.2 | Buy | 318,337 | 4671 | LSE | |
| 08:31:48 | 397.26 | 100 | O | 387.6 | 407.0 | 318,336 | 4670 | LSE | ||
| 08:31:47 | 31031.81 | 3 | O | 387.4 | 407.0 | 318,236 | 4669 | LSE | ||
| 08:31:45 | 30977.05 | 96 | O | 371.0 | 406.0 | Buy | 318,233 | 4668 | LSE | |
| 08:31:45 | 31044.252 | 1 | O | 386.8 | 406.0 | Buy | 318,137 | 4667 | LSE | |
| 08:31:44 | 396.235 | 120 | O | 371.0 | 405.8 | 318,136 | 4666 | LSE | ||
| 08:31:44 | 396.235 | 1 | O | 371.0 | 405.8 | 318,016 | 4665 | LSE | ||
| 08:31:44 | 395.695 | 40 | O | 386.0 | 405.4 | Sell | 318,015 | 4664 | LSE | |
| 08:31:42 | 395.612 | 80 | O | 371.0 | 405.4 | Buy | 317,975 | 4663 | LSE | |
| 08:31:42 | 395.77 | 36 | O | 371.0 | 405.6 | Buy | 317,895 | 4662 | LSE | |
| 08:31:42 | 395.77 | 32 | O | 371.0 | 406.0 | 317,859 | 4661 | LSE | ||
| 08:31:41 | 31044.252 | 96 | O | 371.0 | 406.0 | Buy | 317,827 | 4660 | LSE | |
| 08:31:40 | 396.18 | 15 | O | 371.0 | 406.0 | Buy | 317,731 | 4659 | LSE | |
| 08:31:40 | 396.145 | 50 | O | 371.0 | 406.0 | Buy | 317,716 | 4658 | LSE | |
| 08:31:40 | 396.145 | 50 | O | 371.0 | 406.0 | Buy | 317,666 | 4657 | LSE | |
| 08:31:40 | 396.15 | 35 | O | 386.4 | 406.0 | Sell | 317,616 | 4656 | LSE | |
| 08:31:40 | 396.15 | 35 | O | 386.4 | 406.0 | Sell | 317,581 | 4655 | LSE | |
| 08:31:39 | 396.24 | 50 | O | 371.0 | 406.0 | 317,546 | 4654 | LSE | ||
| 08:31:38 | 31066.26 | 32 | O | 371.0 | 406.0 | Buy | 317,496 | 4653 | LSE | |
| 08:31:37 | 396.395 | 100 | O | 386.8 | 406.4 | Sell | 317,464 | 4652 | LSE | |
| 08:31:34 | 397.05 | 25 | O | 387.4 | 406.8 | Sell | 317,364 | 4651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
