Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:39:48 | 401.31 | 1 | O | 371.0 | 410.0 | 392,953 | 7151 | LSE | ||
| 08:39:48 | 402.281 | 1 | O | 371.0 | 410.0 | 392,952 | 7150 | LSE | ||
| 08:39:48 | 402.899 | 8 | O | 371.0 | 410.0 | 392,951 | 7149 | LSE | ||
| 08:39:48 | 404.582 | 1 | O | 371.0 | 410.0 | 392,943 | 7148 | LSE | ||
| 08:39:48 | 401.644 | 70 | O | 371.0 | 410.0 | 392,942 | 7147 | LSE | ||
| 08:39:48 | 404.131 | 7 | O | 371.0 | 410.0 | 392,872 | 7146 | LSE | ||
| 08:39:48 | 404.338 | 3 | O | 371.0 | 410.0 | 392,865 | 7145 | LSE | ||
| 08:39:48 | 404.292 | 20 | O | 371.0 | 410.0 | 392,862 | 7144 | LSE | ||
| 08:39:48 | 403.043 | 10 | O | 371.0 | 410.0 | 392,842 | 7143 | LSE | ||
| 08:39:48 | 404.097 | 4 | O | 371.0 | 410.0 | 392,832 | 7142 | LSE | ||
| 08:39:48 | 404.283 | 1 | O | 371.0 | 410.0 | 392,828 | 7141 | LSE | ||
| 08:39:48 | 402.636 | 62 | O | 371.0 | 410.0 | 392,827 | 7140 | LSE | ||
| 08:39:48 | 404.292 | 69 | O | 371.0 | 410.0 | 392,765 | 7139 | LSE | ||
| 08:39:48 | 403.471 | 1 | O | 371.0 | 410.0 | 392,696 | 7138 | LSE | ||
| 08:39:48 | 403.328 | 7 | O | 371.0 | 410.0 | 392,695 | 7137 | LSE | ||
| 08:39:48 | 402.757 | 1 | O | 371.0 | 410.0 | 392,688 | 7136 | LSE | ||
| 08:39:48 | 402.863 | 12 | O | 371.0 | 410.0 | 392,687 | 7135 | LSE | ||
| 08:39:48 | 400.179 | 1 | O | 371.0 | 410.0 | 392,675 | 7134 | LSE | ||
| 08:39:45 | 397.206 | 150 | O | 390.6 | 410.2 | 392,674 | 7133 | LSE | ||
| 08:39:45 | 31377.03 | 10 | O | 371.0 | 410.2 | 392,524 | 7132 | LSE | ||
| 08:39:45 | 31353.67 | 12 | O | 371.0 | 410.2 | 392,514 | 7131 | LSE | ||
| 08:39:44 | 400.29 | 1 | O | 371.0 | 410.2 | Buy | 392,502 | 7130 | LSE | |
| 08:39:44 | 400.29 | 1 | O | 371.0 | 410.2 | Buy | 392,501 | 7129 | LSE | |
| 08:39:43 | 31331.034 | 22 | O | 390.8 | 410.2 | Buy | 392,500 | 7128 | LSE | |
| 08:39:43 | 400.58 | 19 | O | 371.0 | 410.2 | Buy | 392,478 | 7127 | LSE | |
| 08:39:43 | 31381.44 | 3 | O | 371.0 | 410.2 | Buy | 392,459 | 7126 | LSE | |
| 08:39:42 | 400.49 | 5 | O | 390.8 | 410.2 | 392,456 | 7125 | LSE | ||
| 08:39:41 | 400.375 | 127 | O | 390.8 | 410.2 | Sell | 392,451 | 7124 | LSE | |
| 08:39:40 | 400.37 | 1 | O | 390.8 | 410.2 | 392,324 | 7123 | LSE | ||
| 08:39:40 | 400.17 | 3 | O | 390.6 | 410.2 | Sell | 392,323 | 7122 | LSE | |
| 08:39:40 | 400.34 | 160 | O | 390.6 | 410.2 | Sell | 392,320 | 7121 | LSE | |
| 08:39:40 | 31349.32 | 150 | O | 390.6 | 410.2 | 392,160 | 7120 | LSE | ||
| 08:39:39 | 31388.49 | 12 | O | 390.4 | 410.0 | 392,010 | 7119 | LSE | ||
| 08:39:38 | 400.31 | 200 | O | 371.0 | 410.0 | Buy | 391,998 | 7118 | LSE | |
| 08:39:38 | 400.4 | 475 | O | 371.0 | 410.0 | Buy | 391,798 | 7117 | LSE | |
| 08:39:38 | 398.0 | 1 | O | 371.0 | 410.4 | Buy | 391,323 | 7116 | LSE | |
| 08:39:38 | 398.0 | 1 | O | 371.0 | 410.4 | Buy | 391,322 | 7115 | LSE | |
| 08:39:38 | 398.0 | 1 | O | 371.0 | 410.4 | Buy | 391,321 | 7114 | LSE | |
| 08:39:38 | 398.0 | 1 | O | 371.0 | 410.4 | Buy | 391,320 | 7113 | LSE | |
| 08:39:38 | 398.0 | 1 | O | 371.0 | 410.4 | Buy | 391,319 | 7112 | LSE | |
| 08:39:38 | 398.0 | 1 | O | 371.0 | 410.4 | Buy | 391,318 | 7111 | LSE | |
| 08:39:38 | 398.0 | 10 | O | 371.0 | 410.4 | Buy | 391,317 | 7110 | LSE | |
| 08:39:38 | 398.0 | 1 | O | 371.0 | 410.4 | Buy | 391,307 | 7109 | LSE | |
| 08:39:38 | 398.0 | 2 | O | 371.0 | 410.4 | Buy | 391,306 | 7108 | LSE | |
| 08:39:38 | 398.0 | 1 | O | 371.0 | 410.4 | Buy | 391,304 | 7107 | LSE | |
| 08:39:38 | 398.0 | 2 | O | 371.0 | 410.4 | Buy | 391,303 | 7106 | LSE | |
| 08:39:38 | 398.0 | 1 | O | 371.0 | 410.4 | Buy | 391,301 | 7105 | LSE | |
| 08:39:38 | 398.0 | 3 | O | 371.0 | 410.4 | Buy | 391,300 | 7104 | LSE | |
| 08:39:38 | 398.0 | 1 | O | 371.0 | 410.4 | Buy | 391,297 | 7103 | LSE | |
| 08:39:38 | 398.0 | 5 | O | 371.0 | 410.4 | Buy | 391,296 | 7102 | LSE | |
| 08:39:38 | 398.0 | 1 | O | 371.0 | 410.4 | Buy | 391,291 | 7101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
