Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:38:47 | 382.99 | 4 | O | 373.4 | 392.8 | Sell | 827,774 | 18601 | LSE | |
| 12:38:46 | 386.567 | 1 | O | 373.4 | 392.8 | Buy | 827,770 | 18600 | LSE | |
| 12:38:45 | 386.71 | 1 | O | 373.4 | 392.8 | Buy | 827,769 | 18599 | LSE | |
| 12:38:44 | 386.99 | 1 | O | 373.4 | 392.8 | Buy | 827,768 | 18598 | LSE | |
| 12:38:44 | 387.77 | 11 | O | 373.4 | 392.8 | Buy | 827,767 | 18597 | LSE | |
| 12:38:43 | 391.07 | 3 | O | 373.4 | 392.8 | Buy | 827,756 | 18596 | LSE | |
| 12:38:42 | 387.9 | 25 | O | 373.4 | 392.8 | Buy | 827,753 | 18595 | LSE | |
| 12:38:41 | 387.9 | 8 | O | 373.4 | 392.8 | Buy | 827,728 | 18594 | LSE | |
| 12:38:39 | 388.61 | 3 | O | 373.4 | 392.8 | Buy | 827,720 | 18593 | LSE | |
| 12:38:37 | 391.88 | 1 | O | 373.4 | 392.8 | Buy | 827,717 | 18592 | LSE | |
| 12:38:37 | 391.1 | 3 | O | 373.4 | 392.8 | Buy | 827,716 | 18591 | LSE | |
| 12:38:29 | 386.493 | 1 | O | 373.4 | 392.8 | Buy | 827,713 | 18590 | LSE | |
| 12:38:29 | 386.44 | 25 | O | 373.4 | 392.8 | Buy | 827,712 | 18589 | LSE | |
| 12:38:29 | 386.57 | 2 | O | 373.4 | 392.8 | Buy | 827,687 | 18588 | LSE | |
| 12:38:28 | 386.563 | 2 | O | 373.4 | 392.8 | Buy | 827,685 | 18587 | LSE | |
| 12:38:24 | 387.68 | 2 | O | 373.4 | 392.8 | Buy | 827,683 | 18586 | LSE | |
| 12:38:23 | 388.12 | 4 | O | 373.4 | 392.8 | Buy | 827,681 | 18585 | LSE | |
| 12:38:21 | 386.61 | 1 | O | 373.4 | 392.8 | Buy | 827,677 | 18584 | LSE | |
| 12:38:21 | 387.77 | 15 | O | 373.4 | 392.8 | Buy | 827,676 | 18583 | LSE | |
| 12:38:21 | 387.77 | 15 | O | 373.4 | 392.8 | Buy | 827,661 | 18582 | LSE | |
| 12:38:20 | 386.85 | 5 | O | 373.4 | 392.8 | Buy | 827,646 | 18581 | LSE | |
| 12:38:20 | 387.77 | 1 | O | 373.4 | 392.8 | Buy | 827,641 | 18580 | LSE | |
| 12:38:16 | 391.08 | 1 | O | 373.4 | 392.8 | Buy | 827,640 | 18579 | LSE | |
| 12:38:08 | 386.555 | 2 | O | 373.4 | 392.8 | Buy | 827,639 | 18578 | LSE | |
| 12:38:08 | 386.555 | 2 | O | 373.4 | 392.8 | Buy | 827,637 | 18577 | LSE | |
| 12:38:08 | 386.502 | 1 | O | 373.4 | 392.8 | Buy | 827,635 | 18576 | LSE | |
| 12:38:08 | 386.502 | 7 | O | 373.4 | 392.8 | Buy | 827,634 | 18575 | LSE | |
| 12:38:06 | 386.555 | 3 | O | 373.4 | 392.8 | Buy | 827,627 | 18574 | LSE | |
| 12:38:06 | 386.555 | 4 | O | 373.4 | 392.8 | Buy | 827,624 | 18573 | LSE | |
| 12:38:05 | 386.532 | 1 | O | 373.4 | 392.8 | Buy | 827,620 | 18572 | LSE | |
| 12:38:04 | 391.56 | 10 | O | 373.4 | 392.8 | Buy | 827,619 | 18571 | LSE | |
| 12:38:01 | 389.58 | 2 | O | 373.4 | 392.8 | Buy | 827,609 | 18570 | LSE | |
| 12:38:01 | 386.51 | 1 | O | 373.4 | 392.8 | Buy | 827,607 | 18569 | LSE | |
| 12:38:00 | 383.69 | 10 | O | 373.4 | 392.8 | Buy | 827,606 | 18568 | LSE | |
| 12:37:58 | 383.69 | 65 | O | 373.4 | 392.8 | Buy | 827,596 | 18567 | LSE | |
| 12:37:58 | 389.53 | 5 | O | 373.4 | 392.8 | Buy | 827,531 | 18566 | LSE | |
| 12:37:48 | 386.385 | 7 | O | 373.4 | 392.8 | Buy | 827,526 | 18565 | LSE | |
| 12:37:47 | 391.77 | 2 | O | 373.4 | 392.8 | Buy | 827,519 | 18564 | LSE | |
| 12:37:46 | 386.64 | 7 | O | 373.4 | 392.8 | Buy | 827,517 | 18563 | LSE | |
| 12:37:41 | 391.71 | 508 | O | 373.4 | 392.8 | Buy | 827,510 | 18562 | LSE | |
| 12:37:39 | 386.41 | 1 | O | 373.4 | 392.8 | Buy | 827,002 | 18561 | LSE | |
| 12:37:37 | 392.78 | 7 | O | 373.4 | 392.8 | Buy | 827,001 | 18560 | LSE | |
| 12:37:36 | 392.72 | 52 | O | 373.4 | 392.8 | Buy | 826,994 | 18559 | LSE | |
| 12:37:31 | 384.27 | 1 | O | 373.4 | 392.8 | Buy | 826,942 | 18558 | LSE | |
| 12:37:27 | 384.28 | 18 | O | 373.4 | 392.8 | Buy | 826,941 | 18557 | LSE | |
| 12:37:27 | 389.22 | 2 | O | 373.4 | 392.8 | Buy | 826,923 | 18556 | LSE | |
| 12:37:24 | 383.89 | 1 | O | 373.4 | 392.8 | Buy | 826,921 | 18555 | LSE | |
| 12:37:22 | 386.37 | 30 | O | 373.4 | 392.8 | Buy | 826,920 | 18554 | LSE | |
| 12:37:20 | 386.44 | 40 | O | 373.4 | 392.8 | Buy | 826,890 | 18553 | LSE | |
| 12:37:20 | 389.33 | 2 | O | 373.4 | 392.8 | Buy | 826,850 | 18552 | LSE | |
| 12:37:17 | 384.26 | 4 | O | 373.4 | 392.8 | Buy | 826,848 | 18551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
