Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:01 | 393.42 | 199 | O | 371.0 | 403.4 | Buy | 506,837 | 10101 | LSE | |
| 09:16:01 | 393.42 | 1 | O | 371.0 | 403.4 | Buy | 506,638 | 10100 | LSE | |
| 09:16:01 | 393.44 | 83 | O | 371.0 | 403.4 | Buy | 506,637 | 10099 | LSE | |
| 09:16:01 | 393.441 | 10 | O | 371.0 | 403.4 | Buy | 506,554 | 10098 | LSE | |
| 09:16:01 | 393.507 | 100 | O | 371.0 | 403.4 | Buy | 506,544 | 10097 | LSE | |
| 09:16:01 | 393.593 | 31 | O | 371.0 | 403.6 | Buy | 506,444 | 10096 | LSE | |
| 09:15:59 | 394.115 | 15 | O | 384.6 | 404.0 | 506,413 | 10095 | LSE | ||
| 09:15:58 | 394.0 | 100 | O | 384.6 | 404.2 | 506,398 | 10094 | LSE | ||
| 09:15:58 | 394.377 | 101 | O | 371.0 | 403.8 | 506,298 | 10093 | LSE | ||
| 09:15:57 | 394.27 | 1 | O | 384.4 | 404.0 | Buy | 506,197 | 10092 | LSE | |
| 09:15:57 | 394.0 | 100 | O | 371.0 | 404.0 | 506,196 | 10091 | LSE | ||
| 09:15:57 | 394.0 | 300 | O | 371.0 | 404.0 | 506,096 | 10090 | LSE | ||
| 09:15:56 | 399.75 | 14 | O | 371.0 | 404.0 | Buy | 505,796 | 10089 | LSE | |
| 09:15:56 | 394.33 | 5 | O | 371.0 | 404.0 | Buy | 505,782 | 10088 | LSE | |
| 09:15:56 | 394.255 | 77 | O | 384.6 | 404.0 | Sell | 505,777 | 10087 | LSE | |
| 09:15:56 | 394.255 | 79 | O | 384.6 | 404.0 | Sell | 505,700 | 10086 | LSE | |
| 09:15:55 | 399.87 | 2 | O | 384.6 | 404.0 | Buy | 505,621 | 10085 | LSE | |
| 09:15:55 | 399.81 | 2 | O | 371.0 | 404.0 | 505,619 | 10084 | LSE | ||
| 09:15:55 | 399.75 | 1 | O | 371.0 | 404.0 | 505,617 | 10083 | LSE | ||
| 09:15:54 | 399.81 | 1 | O | 384.6 | 404.0 | Buy | 505,616 | 10082 | LSE | |
| 09:15:53 | 394.07 | 40 | O | 371.0 | 403.8 | Buy | 505,615 | 10081 | LSE | |
| 09:15:53 | 399.79 | 2 | O | 371.0 | 403.8 | Buy | 505,575 | 10080 | LSE | |
| 09:15:53 | 394.07 | 10 | O | 384.4 | 403.8 | Sell | 505,573 | 10079 | LSE | |
| 09:15:52 | 394.055 | 25 | O | 371.0 | 403.8 | Buy | 505,563 | 10078 | LSE | |
| 09:15:52 | 394.05 | 120 | O | 384.4 | 403.8 | 505,538 | 10077 | LSE | ||
| 09:15:51 | 394.06 | 5 | O | 371.0 | 403.8 | Buy | 505,418 | 10076 | LSE | |
| 09:15:50 | 399.79 | 1 | O | 384.4 | 403.8 | Buy | 505,413 | 10075 | LSE | |
| 09:15:48 | 394.105 | 350 | O | 384.4 | 403.8 | 505,412 | 10074 | LSE | ||
| 09:15:46 | 399.79 | 3 | O | 384.4 | 403.8 | Buy | 505,062 | 10073 | LSE | |
| 09:15:45 | 30964.61 | 1 | O | 371.0 | 403.8 | Buy | 505,059 | 10072 | LSE | |
| 09:15:41 | 394.35 | 1 | O | 371.0 | 404.0 | 505,058 | 10071 | LSE | ||
| 09:15:40 | 394.37 | 260 | O | 384.8 | 404.0 | Sell | 505,057 | 10070 | LSE | |
| 09:15:40 | 394.312 | 74 | O | 384.6 | 404.0 | 504,797 | 10069 | LSE | ||
| 09:15:38 | 394.335 | 130 | O | 384.6 | 404.2 | Sell | 504,723 | 10068 | LSE | |
| 09:15:37 | 394.241 | 2 | O | 384.6 | 404.2 | Sell | 504,593 | 10067 | LSE | |
| 09:15:35 | 394.32 | 10 | O | 384.6 | 404.0 | Buy | 504,591 | 10066 | LSE | |
| 09:15:35 | 394.32 | 10 | O | 384.6 | 404.0 | Buy | 504,581 | 10065 | LSE | |
| 09:15:35 | 399.75 | 1 | O | 384.6 | 404.0 | Buy | 504,571 | 10064 | LSE | |
| 09:15:35 | 399.79 | 3 | O | 384.6 | 404.0 | Buy | 504,570 | 10063 | LSE | |
| 09:15:34 | 399.75 | 4 | O | 384.6 | 404.0 | 504,567 | 10062 | LSE | ||
| 09:15:34 | 394.2 | 1 | O | 384.6 | 404.0 | 504,563 | 10061 | LSE | ||
| 09:15:34 | 399.94 | 3 | O | 384.6 | 404.0 | 504,562 | 10060 | LSE | ||
| 09:15:34 | 394.233 | 25 | O | 384.6 | 404.0 | 504,559 | 10059 | LSE | ||
| 09:15:32 | 399.68 | 2 | O | 384.6 | 404.0 | Buy | 504,534 | 10058 | LSE | |
| 09:15:32 | 394.177 | 100 | O | 384.6 | 404.0 | Sell | 504,532 | 10057 | LSE | |
| 09:15:31 | 394.22 | 1 | O | 371.0 | 404.0 | Buy | 504,432 | 10056 | LSE | |
| 09:15:31 | 394.134 | 41 | O | 371.0 | 404.0 | Buy | 504,431 | 10055 | LSE | |
| 09:15:31 | 394.233 | 100 | O | 371.0 | 404.0 | Buy | 504,390 | 10054 | LSE | |
| 09:15:31 | 394.245 | 15 | O | 371.0 | 404.0 | Buy | 504,290 | 10053 | LSE | |
| 09:15:30 | 394.03 | 125 | O | 384.6 | 404.0 | Sell | 504,275 | 10052 | LSE | |
| 09:15:30 | 394.25 | 915 | O | 384.6 | 404.0 | Sell | 504,150 | 10051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
