Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:41:52 | 397.11 | 40 | O | 387.2 | 406.8 | Buy | 406,050 | 7651 | LSE | |
| 08:41:52 | 396.91 | 10 | O | 371.0 | 406.8 | Buy | 406,010 | 7650 | LSE | |
| 08:41:52 | 396.91 | 5 | O | 371.0 | 406.8 | Buy | 406,000 | 7649 | LSE | |
| 08:41:52 | 398.0 | 1 | O | 371.0 | 407.2 | 405,995 | 7648 | LSE | ||
| 08:41:52 | 398.0 | 1 | O | 371.0 | 407.2 | 405,994 | 7647 | LSE | ||
| 08:41:52 | 398.0 | 2 | O | 371.0 | 407.2 | 405,993 | 7646 | LSE | ||
| 08:41:52 | 398.0 | 1 | O | 371.0 | 407.2 | 405,991 | 7645 | LSE | ||
| 08:41:52 | 398.0 | 1 | O | 371.0 | 407.2 | 405,990 | 7644 | LSE | ||
| 08:41:52 | 398.0 | 1 | O | 371.0 | 407.2 | 405,989 | 7643 | LSE | ||
| 08:41:52 | 398.0 | 1 | O | 371.0 | 407.2 | 405,988 | 7642 | LSE | ||
| 08:41:52 | 398.0 | 2 | O | 371.0 | 407.2 | 405,987 | 7641 | LSE | ||
| 08:41:52 | 398.0 | 1 | O | 371.0 | 407.2 | 405,985 | 7640 | LSE | ||
| 08:41:52 | 398.0 | 1 | O | 371.0 | 407.2 | 405,984 | 7639 | LSE | ||
| 08:41:52 | 398.24 | 1 | O | 371.0 | 407.2 | 405,983 | 7638 | LSE | ||
| 08:41:52 | 397.882 | 1 | O | 371.0 | 407.2 | 405,982 | 7637 | LSE | ||
| 08:41:52 | 397.939 | 74 | O | 371.0 | 407.2 | 405,981 | 7636 | LSE | ||
| 08:41:52 | 397.96 | 250 | O | 371.0 | 407.2 | 405,907 | 7635 | LSE | ||
| 08:41:52 | 397.0 | 66 | O | 371.0 | 407.2 | Buy | 405,657 | 7634 | LSE | |
| 08:41:52 | 396.992 | 35 | O | 371.0 | 407.2 | Buy | 405,591 | 7633 | LSE | |
| 08:41:52 | 397.0 | 234 | O | 371.0 | 407.2 | Buy | 405,556 | 7632 | LSE | |
| 08:41:49 | 397.432 | 40 | O | 387.4 | 407.0 | 405,322 | 7631 | LSE | ||
| 08:41:48 | 397.18 | 105 | O | 387.4 | 406.8 | Buy | 405,282 | 7630 | LSE | |
| 08:41:48 | 397.18 | 95 | O | 387.4 | 406.8 | Buy | 405,177 | 7629 | LSE | |
| 08:41:48 | 397.09 | 100 | O | 371.0 | 406.8 | Buy | 405,082 | 7628 | LSE | |
| 08:41:48 | 397.159 | 9 | O | 371.0 | 407.2 | 404,982 | 7627 | LSE | ||
| 08:41:47 | 398.07 | 60 | O | 371.0 | 407.2 | Buy | 404,973 | 7626 | LSE | |
| 08:41:47 | 397.93 | 15 | O | 371.0 | 407.2 | Buy | 404,913 | 7625 | LSE | |
| 08:41:47 | 397.428 | 10 | O | 371.0 | 407.2 | Buy | 404,898 | 7624 | LSE | |
| 08:41:47 | 397.418 | 15 | O | 371.0 | 407.2 | Buy | 404,888 | 7623 | LSE | |
| 08:41:47 | 398.17 | 7 | O | 371.0 | 407.4 | 404,873 | 7622 | LSE | ||
| 08:41:45 | 398.075 | 30 | O | 388.4 | 407.8 | Sell | 404,866 | 7621 | LSE | |
| 08:41:44 | 398.143 | 20 | O | 371.0 | 407.8 | Buy | 404,836 | 7620 | LSE | |
| 08:41:44 | 397.05 | 2 | O | 371.0 | 407.8 | Buy | 404,816 | 7619 | LSE | |
| 08:41:43 | 397.99 | 54 | O | 388.4 | 407.8 | Sell | 404,814 | 7618 | LSE | |
| 08:41:42 | 398.0 | 1 | O | 371.0 | 407.8 | Buy | 404,760 | 7617 | LSE | |
| 08:41:42 | 398.0 | 1 | O | 371.0 | 407.8 | Buy | 404,759 | 7616 | LSE | |
| 08:41:42 | 398.0 | 1 | O | 371.0 | 407.8 | Buy | 404,758 | 7615 | LSE | |
| 08:41:42 | 398.0 | 1 | O | 371.0 | 407.8 | Buy | 404,757 | 7614 | LSE | |
| 08:41:42 | 398.0 | 2 | O | 371.0 | 407.8 | Buy | 404,756 | 7613 | LSE | |
| 08:41:42 | 398.0 | 1 | O | 371.0 | 407.8 | Buy | 404,754 | 7612 | LSE | |
| 08:41:42 | 398.0 | 2 | O | 371.0 | 407.8 | Buy | 404,753 | 7611 | LSE | |
| 08:41:42 | 398.0 | 5 | O | 371.0 | 407.8 | Buy | 404,751 | 7610 | LSE | |
| 08:41:42 | 398.0 | 1 | O | 371.0 | 407.8 | Buy | 404,746 | 7609 | LSE | |
| 08:41:42 | 398.0 | 1 | O | 371.0 | 407.8 | Buy | 404,745 | 7608 | LSE | |
| 08:41:42 | 398.0 | 1 | O | 371.0 | 407.8 | Buy | 404,744 | 7607 | LSE | |
| 08:41:42 | 398.0 | 2 | O | 371.0 | 407.8 | Buy | 404,743 | 7606 | LSE | |
| 08:41:42 | 398.0 | 1 | O | 371.0 | 407.8 | Buy | 404,741 | 7605 | LSE | |
| 08:41:42 | 398.0 | 1 | O | 371.0 | 407.8 | Buy | 404,740 | 7604 | LSE | |
| 08:41:42 | 398.0 | 1 | O | 371.0 | 407.8 | Buy | 404,739 | 7603 | LSE | |
| 08:41:42 | 398.0 | 1 | O | 371.0 | 407.8 | Buy | 404,738 | 7602 | LSE | |
| 08:41:42 | 398.0 | 1 | O | 371.0 | 407.8 | 404,737 | 7601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
