Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:51:22 | 31152.24 | 64 | O | 388.0 | 407.4 | Buy | 448,191 | 8851 | LSE | |
| 08:51:22 | 397.592 | 24 | O | 388.0 | 407.4 | Sell | 448,127 | 8850 | LSE | |
| 08:51:21 | 31135.87 | 63 | O | 388.0 | 407.4 | Buy | 448,103 | 8849 | LSE | |
| 08:51:19 | 398.2 | 50 | O | 388.0 | 407.8 | Buy | 448,040 | 8848 | LSE | |
| 08:51:18 | 398.033 | 99 | O | 388.0 | 408.0 | Buy | 447,990 | 8847 | LSE | |
| 08:51:17 | 397.968 | 3 | O | 388.4 | 407.8 | Sell | 447,891 | 8846 | LSE | |
| 08:51:17 | 398.0 | 300 | O | 388.2 | 407.8 | 447,888 | 8845 | LSE | ||
| 08:51:16 | 31174.392 | 6 | O | 388.2 | 407.6 | 447,588 | 8844 | LSE | ||
| 08:51:15 | 31167.79 | 2 | O | 388.2 | 407.8 | Buy | 447,582 | 8843 | LSE | |
| 08:51:14 | 397.985 | 200 | O | 388.4 | 407.8 | 447,580 | 8842 | LSE | ||
| 08:51:11 | 398.025 | 8 | O | 388.0 | 407.8 | Buy | 447,380 | 8841 | LSE | |
| 08:51:11 | 398.025 | 9 | O | 388.0 | 407.8 | Buy | 447,372 | 8840 | LSE | |
| 08:51:10 | 31156.16 | 146 | O | 388.2 | 407.8 | 447,363 | 8839 | LSE | ||
| 08:51:10 | 397.799 | 2 | O | 388.2 | 407.8 | Sell | 447,217 | 8838 | LSE | |
| 08:51:10 | 397.989 | 7 | O | 388.2 | 407.8 | Sell | 447,215 | 8837 | LSE | |
| 08:51:09 | 397.63 | 90 | O | 388.0 | 407.4 | Sell | 447,208 | 8836 | LSE | |
| 08:51:09 | 397.63 | 110 | O | 388.0 | 407.4 | Sell | 447,118 | 8835 | LSE | |
| 08:51:08 | 396.24 | 42 | O | 388.0 | 407.2 | Sell | 447,008 | 8834 | LSE | |
| 08:51:07 | 397.44 | 5 | O | 388.0 | 407.2 | Sell | 446,966 | 8833 | LSE | |
| 08:51:07 | 397.45 | 5 | O | 388.0 | 407.2 | Sell | 446,961 | 8832 | LSE | |
| 08:51:01 | 398.294 | 49 | O | 388.6 | 408.0 | 446,956 | 8831 | LSE | ||
| 08:50:59 | 398.289 | 90 | O | 388.4 | 408.0 | Buy | 446,907 | 8830 | LSE | |
| 08:50:57 | 398.065 | 300 | O | 388.2 | 407.8 | 446,817 | 8829 | LSE | ||
| 08:50:57 | 398.065 | 300 | O | 388.2 | 407.8 | 446,517 | 8828 | LSE | ||
| 08:50:56 | 31110.97 | 6 | O | 388.0 | 407.4 | Buy | 446,217 | 8827 | LSE | |
| 08:50:55 | 397.678 | 2 | O | 388.0 | 407.4 | Sell | 446,211 | 8826 | LSE | |
| 08:50:55 | 396.95 | 2 | O | 388.0 | 407.2 | 446,209 | 8825 | LSE | ||
| 08:50:54 | 31077.523 | 3 | O | 388.0 | 407.2 | 446,207 | 8824 | LSE | ||
| 08:50:53 | 397.46 | 4 | O | 388.0 | 407.4 | Sell | 446,204 | 8823 | LSE | |
| 08:50:53 | 397.65 | 40 | O | 388.0 | 407.4 | Sell | 446,200 | 8822 | LSE | |
| 08:50:46 | 397.035 | 1 | O | 387.4 | 406.8 | 446,160 | 8821 | LSE | ||
| 08:50:43 | 31069.58 | 9 | O | 387.4 | 406.8 | Buy | 446,159 | 8820 | LSE | |
| 08:50:43 | 397.235 | 27 | O | 371.0 | 406.8 | Buy | 446,150 | 8819 | LSE | |
| 08:50:37 | 397.35 | 3 | O | 387.6 | 407.2 | 446,123 | 8818 | LSE | ||
| 08:50:35 | 397.197 | 5 | O | 387.6 | 407.0 | Sell | 446,120 | 8817 | LSE | |
| 08:50:34 | 397.373 | 20 | O | 387.6 | 407.2 | Sell | 446,115 | 8816 | LSE | |
| 08:50:34 | 397.373 | 1 | O | 387.6 | 407.2 | Sell | 446,095 | 8815 | LSE | |
| 08:50:33 | 397.033 | 1 | O | 387.6 | 407.2 | Sell | 446,094 | 8814 | LSE | |
| 08:50:30 | 397.051 | 4 | O | 371.0 | 406.8 | Buy | 446,093 | 8813 | LSE | |
| 08:50:29 | 31081.13 | 63 | O | 387.2 | 406.8 | Buy | 446,089 | 8812 | LSE | |
| 08:50:27 | 397.21 | 10 | O | 387.4 | 407.0 | Buy | 446,026 | 8811 | LSE | |
| 08:50:26 | 397.007 | 13 | O | 371.0 | 406.8 | Buy | 446,016 | 8810 | LSE | |
| 08:50:25 | 397.194 | 2 | O | 387.4 | 407.0 | Sell | 446,003 | 8809 | LSE | |
| 08:50:24 | 397.33 | 2 | O | 387.4 | 407.0 | Buy | 446,001 | 8808 | LSE | |
| 08:50:24 | 397.205 | 99 | O | 371.0 | 407.0 | Buy | 445,999 | 8807 | LSE | |
| 08:50:24 | 396.77 | 1 | O | 387.6 | 407.0 | Sell | 445,900 | 8806 | LSE | |
| 08:50:22 | 397.09 | 100 | O | 387.4 | 407.0 | Sell | 445,899 | 8805 | LSE | |
| 08:50:22 | 397.051 | 1 | O | 387.2 | 407.0 | Sell | 445,799 | 8804 | LSE | |
| 08:50:21 | 31142.75 | 7 | O | 387.2 | 406.8 | Buy | 445,798 | 8803 | LSE | |
| 08:50:21 | 397.012 | 203 | O | 371.0 | 406.8 | 445,791 | 8802 | LSE | ||
| 08:50:20 | 397.017 | 50 | O | 387.2 | 407.0 | 445,588 | 8801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
