Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:22 | 382.18 | 55 | O | 372.6 | 392.0 | 703,809 | 14751 | LSE | ||
| 10:17:19 | 382.045 | 50 | O | 371.0 | 391.8 | Buy | 703,754 | 14750 | LSE | |
| 10:17:18 | 381.921 | 7 | O | 372.2 | 391.6 | Buy | 703,704 | 14749 | LSE | |
| 10:17:16 | 381.78 | 44 | O | 371.0 | 391.6 | Buy | 703,697 | 14748 | LSE | |
| 10:17:11 | 381.62 | 15 | O | 372.0 | 391.4 | 703,653 | 14747 | LSE | ||
| 10:17:03 | 381.723 | 104 | O | 371.0 | 391.4 | Buy | 703,638 | 14746 | LSE | |
| 10:17:03 | 381.807 | 5 | O | 372.2 | 391.6 | Sell | 703,534 | 14745 | LSE | |
| 10:17:03 | 381.765 | 1 | O | 372.2 | 391.6 | Sell | 703,529 | 14744 | LSE | |
| 10:17:02 | 381.79 | 14 | O | 371.0 | 391.8 | Buy | 703,528 | 14743 | LSE | |
| 10:17:02 | 381.79 | 106 | O | 371.0 | 391.8 | Buy | 703,514 | 14742 | LSE | |
| 10:17:00 | 399.72 | 2 | O | 371.0 | 391.6 | Buy | 703,408 | 14741 | LSE | |
| 10:16:58 | 381.86 | 2 | O | 371.0 | 391.8 | Buy | 703,406 | 14740 | LSE | |
| 10:16:58 | 382.09 | 85 | O | 372.4 | 391.8 | Sell | 703,404 | 14739 | LSE | |
| 10:16:56 | 398.8 | 2 | O | 372.4 | 391.8 | Buy | 703,319 | 14738 | LSE | |
| 10:16:55 | 382.015 | 19 | O | 371.0 | 391.8 | Buy | 703,317 | 14737 | LSE | |
| 10:16:55 | 382.059 | 14 | O | 372.4 | 391.8 | Sell | 703,298 | 14736 | LSE | |
| 10:16:54 | 382.089 | 5 | O | 371.0 | 391.8 | Buy | 703,284 | 14735 | LSE | |
| 10:16:54 | 382.089 | 45 | O | 371.0 | 391.8 | Buy | 703,279 | 14734 | LSE | |
| 10:16:54 | 382.09 | 1 | O | 371.0 | 391.6 | 703,234 | 14733 | LSE | ||
| 10:16:54 | 382.089 | 17 | O | 371.0 | 391.6 | 703,233 | 14732 | LSE | ||
| 10:16:54 | 381.95 | 100 | O | 372.4 | 391.6 | Sell | 703,216 | 14731 | LSE | |
| 10:16:53 | 381.95 | 53 | O | 372.2 | 391.6 | Buy | 703,116 | 14730 | LSE | |
| 10:16:53 | 381.9 | 25 | O | 372.2 | 391.6 | Sell | 703,063 | 14729 | LSE | |
| 10:16:51 | 381.805 | 100 | O | 371.0 | 391.6 | 703,038 | 14728 | LSE | ||
| 10:16:50 | 29790.04 | 7 | O | 372.2 | 391.6 | Buy | 702,938 | 14727 | LSE | |
| 10:16:49 | 400.46 | 1 | O | 372.2 | 391.6 | Buy | 702,931 | 14726 | LSE | |
| 10:16:49 | 400.46 | 3 | O | 372.2 | 391.6 | Buy | 702,930 | 14725 | LSE | |
| 10:16:44 | 402.15 | 1 | O | 371.6 | 391.2 | 702,927 | 14724 | LSE | ||
| 10:16:44 | 400.46 | 3 | O | 371.6 | 391.0 | Buy | 702,926 | 14723 | LSE | |
| 10:16:42 | 403.31 | 5 | O | 371.8 | 391.2 | Buy | 702,923 | 14722 | LSE | |
| 10:16:41 | 381.09 | 80 | O | 371.4 | 390.8 | 702,918 | 14721 | LSE | ||
| 10:16:41 | 381.115 | 24 | O | 371.4 | 390.8 | Buy | 702,838 | 14720 | LSE | |
| 10:16:38 | 381.08 | 99 | O | 371.0 | 390.8 | Buy | 702,814 | 14719 | LSE | |
| 10:16:37 | 381.103 | 2 | O | 371.4 | 390.8 | Buy | 702,715 | 14718 | LSE | |
| 10:16:34 | 400.46 | 1 | O | 371.4 | 390.8 | Buy | 702,713 | 14717 | LSE | |
| 10:16:33 | 381.019 | 88 | O | 371.0 | 390.8 | 702,712 | 14716 | LSE | ||
| 10:16:30 | 380.97 | 10 | O | 371.4 | 390.6 | Sell | 702,624 | 14715 | LSE | |
| 10:16:29 | 403.35 | 3 | O | 371.0 | 390.8 | Buy | 702,614 | 14714 | LSE | |
| 10:16:27 | 400.46 | 1 | O | 371.0 | 390.8 | Buy | 702,611 | 14713 | LSE | |
| 10:16:23 | 400.46 | 1 | O | 371.4 | 390.8 | Buy | 702,610 | 14712 | LSE | |
| 10:16:20 | 380.761 | 8 | O | 371.0 | 390.4 | 702,609 | 14711 | LSE | ||
| 10:16:19 | 400.46 | 6 | O | 371.0 | 390.4 | Buy | 702,601 | 14710 | LSE | |
| 10:16:17 | 381.05 | 77 | O | 371.2 | 390.6 | Buy | 702,595 | 14709 | LSE | |
| 10:16:13 | 403.01 | 5 | O | 371.4 | 390.8 | Buy | 702,518 | 14708 | LSE | |
| 10:16:11 | 381.161 | 2 | O | 371.4 | 391.0 | Sell | 702,513 | 14707 | LSE | |
| 10:16:07 | 380.611 | 9 | O | 371.0 | 390.4 | 702,511 | 14706 | LSE | ||
| 10:16:07 | 399.8 | 1 | O | 371.0 | 390.4 | Buy | 702,502 | 14705 | LSE | |
| 10:16:05 | 381.0 | 100 | O | 371.0 | 390.8 | 702,501 | 14704 | LSE | ||
| 10:16:01 | 381.046 | 7 | O | 371.4 | 390.8 | Sell | 702,401 | 14703 | LSE | |
| 10:16:00 | 381.055 | 275 | O | 371.0 | 390.8 | Buy | 702,394 | 14702 | LSE | |
| 10:15:57 | 399.83 | 30 | O | 371.0 | 390.8 | Buy | 702,119 | 14701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
