Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:16:26 | 393.0 | 1 | O | 373.4 | 392.8 | Buy | 803,433 | 17801 | LSE | |
| 12:16:23 | 383.875 | 131 | O | 373.4 | 392.8 | Buy | 803,432 | 17800 | LSE | |
| 12:16:23 | 383.875 | 149 | O | 373.4 | 392.8 | Buy | 803,301 | 17799 | LSE | |
| 12:16:21 | 397.86 | 2 | O | 373.4 | 392.8 | Buy | 803,152 | 17798 | LSE | |
| 12:16:20 | 383.87 | 83 | O | 373.4 | 392.8 | Buy | 803,150 | 17797 | LSE | |
| 12:16:20 | 383.871 | 17 | O | 373.4 | 392.8 | Buy | 803,067 | 17796 | LSE | |
| 12:16:20 | 383.877 | 100 | O | 373.4 | 392.8 | Buy | 803,050 | 17795 | LSE | |
| 12:16:19 | 383.862 | 20 | O | 373.4 | 392.8 | Buy | 802,950 | 17794 | LSE | |
| 12:16:15 | 393.34 | 1 | O | 373.4 | 392.8 | Buy | 802,930 | 17793 | LSE | |
| 12:16:14 | 383.963 | 70 | O | 373.4 | 392.8 | Buy | 802,929 | 17792 | LSE | |
| 12:16:14 | 383.963 | 79 | O | 373.4 | 392.8 | Buy | 802,859 | 17791 | LSE | |
| 12:16:13 | 392.44 | 1 | O | 373.4 | 392.8 | Buy | 802,780 | 17790 | LSE | |
| 12:16:12 | 384.07 | 17 | O | 373.4 | 392.8 | Buy | 802,779 | 17789 | LSE | |
| 12:16:11 | 392.52 | 5 | O | 373.4 | 392.8 | Buy | 802,762 | 17788 | LSE | |
| 12:16:10 | 393.77 | 25 | O | 373.4 | 392.8 | Buy | 802,757 | 17787 | LSE | |
| 12:16:10 | 392.43 | 1 | O | 373.4 | 392.8 | Buy | 802,732 | 17786 | LSE | |
| 12:16:07 | 390.97 | 1 | O | 373.4 | 392.8 | Buy | 802,731 | 17785 | LSE | |
| 12:16:07 | 384.09 | 25 | O | 373.4 | 392.8 | Buy | 802,730 | 17784 | LSE | |
| 12:16:05 | 392.53 | 1 | O | 373.4 | 392.8 | Buy | 802,705 | 17783 | LSE | |
| 12:16:03 | 397.51 | 1 | O | 373.4 | 392.8 | Buy | 802,704 | 17782 | LSE | |
| 12:16:03 | 384.17 | 50 | O | 373.4 | 392.8 | Buy | 802,703 | 17781 | LSE | |
| 12:16:01 | 391.03 | 10 | O | 373.4 | 392.8 | Buy | 802,653 | 17780 | LSE | |
| 12:15:57 | 391.46 | 11 | O | 373.4 | 392.8 | Buy | 802,643 | 17779 | LSE | |
| 12:15:54 | 392.83 | 6 | O | 373.4 | 392.8 | Buy | 802,632 | 17778 | LSE | |
| 12:15:50 | 384.1 | 60 | O | 373.4 | 392.8 | Buy | 802,626 | 17777 | LSE | |
| 12:15:50 | 384.1 | 60 | O | 373.4 | 392.8 | Buy | 802,566 | 17776 | LSE | |
| 12:15:49 | 394.09 | 1 | O | 373.4 | 392.8 | Buy | 802,506 | 17775 | LSE | |
| 12:15:49 | 384.075 | 50 | O | 373.4 | 392.8 | Buy | 802,505 | 17774 | LSE | |
| 12:15:47 | 384.278 | 100 | O | 373.4 | 392.8 | Buy | 802,455 | 17773 | LSE | |
| 12:15:46 | 384.294 | 100 | O | 373.4 | 392.8 | Buy | 802,355 | 17772 | LSE | |
| 12:15:46 | 384.27 | 83 | O | 373.4 | 392.8 | Buy | 802,255 | 17771 | LSE | |
| 12:15:46 | 384.269 | 17 | O | 373.4 | 392.8 | Buy | 802,172 | 17770 | LSE | |
| 12:15:46 | 384.22 | 300 | O | 373.4 | 392.8 | Buy | 802,155 | 17769 | LSE | |
| 12:15:46 | 384.272 | 100 | O | 373.4 | 392.8 | Buy | 801,855 | 17768 | LSE | |
| 12:15:46 | 384.256 | 300 | O | 373.4 | 392.8 | Buy | 801,755 | 17767 | LSE | |
| 12:15:46 | 384.22 | 100 | O | 373.4 | 392.8 | Buy | 801,455 | 17766 | LSE | |
| 12:15:45 | 384.23 | 25 | O | 373.4 | 392.8 | Buy | 801,355 | 17765 | LSE | |
| 12:15:42 | 384.3 | 10 | O | 373.4 | 392.8 | Buy | 801,330 | 17764 | LSE | |
| 12:15:42 | 384.31 | 120 | O | 373.4 | 392.8 | Buy | 801,320 | 17763 | LSE | |
| 12:15:42 | 384.338 | 1 | O | 373.4 | 392.8 | Buy | 801,200 | 17762 | LSE | |
| 12:15:41 | 384.37 | 32 | O | 373.4 | 392.8 | Buy | 801,199 | 17761 | LSE | |
| 12:15:40 | 394.29 | 21 | O | 373.4 | 392.8 | Buy | 801,167 | 17760 | LSE | |
| 12:15:39 | 394.45 | 126 | O | 373.4 | 392.8 | Buy | 801,146 | 17759 | LSE | |
| 12:15:38 | 393.07 | 2 | O | 373.4 | 392.8 | Buy | 801,020 | 17758 | LSE | |
| 12:15:35 | 384.137 | 26 | O | 373.4 | 392.8 | Buy | 801,018 | 17757 | LSE | |
| 12:15:32 | 384.0 | 300 | O | 373.4 | 392.8 | Buy | 800,992 | 17756 | LSE | |
| 12:15:32 | 384.018 | 77 | O | 373.4 | 392.8 | Buy | 800,692 | 17755 | LSE | |
| 12:15:32 | 384.018 | 20 | O | 373.4 | 392.8 | Buy | 800,615 | 17754 | LSE | |
| 12:15:32 | 383.995 | 3 | O | 373.4 | 392.8 | Buy | 800,595 | 17753 | LSE | |
| 12:15:30 | 391.71 | 18 | O | 373.4 | 392.8 | Buy | 800,592 | 17752 | LSE | |
| 12:15:29 | 398.16 | 2 | O | 373.4 | 392.8 | Buy | 800,574 | 17751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
