Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:18:33 | 397.43 | 34 | O | 387.6 | 406.8 | Buy | 296,056 | 4251 | LSE | |
| 02:18:33 | 397.43 | 10 | O | 387.6 | 406.8 | Buy | 296,022 | 4250 | LSE | |
| 02:18:33 | 397.43 | 10 | O | 387.6 | 406.8 | Buy | 296,012 | 4249 | LSE | |
| 02:18:32 | 397.43 | 20 | O | 387.6 | 406.8 | Buy | 296,002 | 4248 | LSE | |
| 02:18:26 | 397.37 | 38 | O | 387.6 | 407.0 | Buy | 295,982 | 4247 | LSE | |
| 02:18:22 | 397.37 | 62 | O | 387.6 | 407.0 | Buy | 295,944 | 4246 | LSE | |
| 02:17:55 | 397.37 | 4 | O | 387.8 | 407.2 | Sell | 295,882 | 4245 | LSE | |
| 02:17:52 | 397.37 | 17 | O | 387.8 | 407.2 | Sell | 295,878 | 4244 | LSE | |
| 02:17:38 | 397.47 | 10 | O | 387.8 | 407.4 | Sell | 295,861 | 4243 | LSE | |
| 02:17:17 | 397.37 | 1 | O | 387.8 | 407.2 | Sell | 295,851 | 4242 | LSE | |
| 02:17:02 | 397.62 | 68 | O | 388.0 | 407.6 | Sell | 295,850 | 4241 | LSE | |
| 02:17:02 | 397.64 | 32 | O | 388.0 | 407.6 | Sell | 295,782 | 4240 | LSE | |
| 02:17:01 | 397.52 | 59 | O | 388.0 | 407.6 | Sell | 295,750 | 4239 | LSE | |
| 02:17:01 | 397.52 | 68 | O | 388.0 | 407.6 | Sell | 295,691 | 4238 | LSE | |
| 02:17:00 | 397.52 | 1 | O | 388.0 | 407.6 | Sell | 295,623 | 4237 | LSE | |
| 02:16:57 | 397.65 | 10 | O | 388.0 | 407.6 | Sell | 295,622 | 4236 | LSE | |
| 02:16:57 | 397.66 | 34 | O | 388.0 | 407.6 | Sell | 295,612 | 4235 | LSE | |
| 02:16:45 | 397.72 | 2 | O | 388.0 | 407.6 | Sell | 295,578 | 4234 | LSE | |
| 02:16:22 | 397.52 | 5 | O | 388.0 | 407.8 | Sell | 295,576 | 4233 | LSE | |
| 02:16:21 | 397.52 | 90 | O | 388.0 | 407.8 | Sell | 295,571 | 4232 | LSE | |
| 02:15:27 | 397.94 | 5 | O | 388.2 | 407.8 | Sell | 295,481 | 4231 | LSE | |
| 02:14:58 | 397.73 | 185 | O | 387.8 | 407.4 | 295,476 | 4230 | LSE | ||
| 02:14:55 | 397.6 | 272 | O | 387.8 | 407.4 | 295,291 | 4229 | LSE | ||
| 02:14:53 | 397.59 | 215 | O | 387.8 | 407.4 | Sell | 295,019 | 4228 | LSE | |
| 02:14:38 | 397.69 | 143 | O | 387.8 | 407.4 | Buy | 294,804 | 4227 | LSE | |
| 02:14:38 | 397.67 | 23 | O | 387.8 | 407.4 | Buy | 294,661 | 4226 | LSE | |
| 02:14:31 | 397.67 | 81 | O | 388.0 | 407.4 | Sell | 294,638 | 4225 | LSE | |
| 02:14:31 | 397.67 | 125 | O | 388.0 | 407.4 | Sell | 294,557 | 4224 | LSE | |
| 02:14:31 | 397.67 | 128 | O | 388.0 | 407.4 | Sell | 294,432 | 4223 | LSE | |
| 02:14:26 | 397.74 | 13 | O | 388.0 | 407.2 | Buy | 294,304 | 4222 | LSE | |
| 02:14:25 | 397.74 | 1 | O | 388.0 | 407.2 | Buy | 294,291 | 4221 | LSE | |
| 02:14:23 | 397.74 | 26 | O | 388.0 | 407.4 | Buy | 294,290 | 4220 | LSE | |
| 02:14:23 | 397.74 | 20 | O | 388.0 | 407.4 | Buy | 294,264 | 4219 | LSE | |
| 02:14:23 | 397.74 | 31 | O | 388.0 | 407.4 | Buy | 294,244 | 4218 | LSE | |
| 02:14:23 | 397.74 | 45 | O | 388.0 | 407.4 | Buy | 294,213 | 4217 | LSE | |
| 02:14:23 | 397.74 | 100 | O | 387.8 | 407.4 | Buy | 294,168 | 4216 | LSE | |
| 02:14:23 | 397.72 | 50 | O | 387.8 | 407.4 | Buy | 294,068 | 4215 | LSE | |
| 02:14:23 | 397.71 | 11 | O | 387.8 | 407.4 | Buy | 294,018 | 4214 | LSE | |
| 02:14:23 | 397.7 | 203 | O | 387.8 | 407.4 | Buy | 294,007 | 4213 | LSE | |
| 02:14:12 | 397.7 | 50 | O | 387.8 | 407.4 | 293,804 | 4212 | LSE | ||
| 02:14:12 | 397.7 | 50 | O | 387.8 | 407.4 | 293,754 | 4211 | LSE | ||
| 02:13:40 | 397.49 | 2 | O | 388.0 | 407.6 | Sell | 293,704 | 4210 | LSE | |
| 02:13:40 | 397.48 | 5 | O | 388.0 | 407.6 | Sell | 293,702 | 4209 | LSE | |
| 02:13:40 | 397.48 | 37 | O | 388.0 | 407.6 | Sell | 293,697 | 4208 | LSE | |
| 02:13:40 | 397.48 | 56 | O | 388.0 | 407.6 | Sell | 293,660 | 4207 | LSE | |
| 02:13:16 | 397.39 | 50 | O | 388.0 | 407.4 | Sell | 293,604 | 4206 | LSE | |
| 02:13:16 | 397.39 | 50 | O | 388.0 | 407.4 | Sell | 293,554 | 4205 | LSE | |
| 02:12:57 | 398.05 | 232 | O | 388.2 | 407.8 | Buy | 293,504 | 4204 | LSE | |
| 02:12:51 | 398.1 | 7 | O | 388.2 | 407.6 | Buy | 293,272 | 4203 | LSE | |
| 02:12:51 | 398.1 | 18 | O | 388.2 | 407.6 | Buy | 293,265 | 4202 | LSE | |
| 02:12:51 | 398.13 | 25 | O | 388.2 | 407.6 | Buy | 293,247 | 4201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
