Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:36 | 399.68 | 6 | O | 381.8 | 401.0 | Buy | 535,621 | 10951 | LSE | |
| 09:23:36 | 399.94 | 3 | O | 381.8 | 401.0 | Buy | 535,615 | 10950 | LSE | |
| 09:23:36 | 399.78 | 1 | O | 381.8 | 401.0 | Buy | 535,612 | 10949 | LSE | |
| 09:23:35 | 399.82 | 2 | O | 381.6 | 401.0 | 535,611 | 10948 | LSE | ||
| 09:23:34 | 399.87 | 2 | O | 381.6 | 401.0 | Buy | 535,609 | 10947 | LSE | |
| 09:23:33 | 30598.1 | 15 | O | 381.6 | 401.0 | Buy | 535,607 | 10946 | LSE | |
| 09:23:31 | 391.188 | 25 | O | 371.0 | 401.0 | Buy | 535,592 | 10945 | LSE | |
| 09:23:31 | 391.17 | 17 | O | 381.4 | 401.0 | 535,567 | 10944 | LSE | ||
| 09:23:30 | 391.215 | 15 | O | 381.6 | 401.0 | Sell | 535,550 | 10943 | LSE | |
| 09:23:29 | 399.87 | 3 | O | 381.6 | 401.0 | Buy | 535,535 | 10942 | LSE | |
| 09:23:29 | 30602.01 | 13 | O | 381.6 | 401.0 | Buy | 535,532 | 10941 | LSE | |
| 09:23:28 | 399.76 | 3 | O | 381.4 | 401.0 | Buy | 535,519 | 10940 | LSE | |
| 09:23:28 | 391.06 | 1 | O | 381.4 | 400.8 | Sell | 535,516 | 10939 | LSE | |
| 09:23:27 | 30598.77 | 33 | O | 381.4 | 400.8 | Buy | 535,515 | 10938 | LSE | |
| 09:23:25 | 399.9 | 2 | O | 381.4 | 400.8 | Buy | 535,482 | 10937 | LSE | |
| 09:23:23 | 391.091 | 25 | O | 381.4 | 400.8 | Sell | 535,480 | 10936 | LSE | |
| 09:23:22 | 399.9 | 2 | O | 381.4 | 400.8 | Buy | 535,455 | 10935 | LSE | |
| 09:23:22 | 399.82 | 2 | O | 381.4 | 400.8 | Buy | 535,453 | 10934 | LSE | |
| 09:23:22 | 399.87 | 1 | O | 381.4 | 400.8 | Buy | 535,451 | 10933 | LSE | |
| 09:23:22 | 399.94 | 4 | O | 381.4 | 400.8 | Buy | 535,450 | 10932 | LSE | |
| 09:23:21 | 391.0 | 18 | O | 371.0 | 400.8 | Buy | 535,446 | 10931 | LSE | |
| 09:23:21 | 391.039 | 1 | O | 371.0 | 400.8 | Buy | 535,428 | 10930 | LSE | |
| 09:23:20 | 391.0 | 500 | O | 371.0 | 400.6 | 535,427 | 10929 | LSE | ||
| 09:23:20 | 391.0 | 83 | O | 371.0 | 400.6 | 534,927 | 10928 | LSE | ||
| 09:23:20 | 390.999 | 17 | O | 371.0 | 400.6 | 534,844 | 10927 | LSE | ||
| 09:23:20 | 390.962 | 300 | O | 371.0 | 400.6 | 534,827 | 10926 | LSE | ||
| 09:23:20 | 390.962 | 200 | O | 371.0 | 400.6 | 534,527 | 10925 | LSE | ||
| 09:23:20 | 390.987 | 100 | O | 371.0 | 400.6 | 534,327 | 10924 | LSE | ||
| 09:23:20 | 399.82 | 3 | O | 371.0 | 400.8 | 534,227 | 10923 | LSE | ||
| 09:23:17 | 391.0 | 1 | O | 381.2 | 400.8 | 534,224 | 10922 | LSE | ||
| 09:23:17 | 399.68 | 2 | O | 371.0 | 401.0 | Buy | 534,223 | 10921 | LSE | |
| 09:23:16 | 399.87 | 3 | O | 371.0 | 401.0 | Buy | 534,221 | 10920 | LSE | |
| 09:23:16 | 399.86 | 1 | O | 381.6 | 401.0 | Buy | 534,218 | 10919 | LSE | |
| 09:23:16 | 391.24 | 5 | O | 381.6 | 401.2 | 534,217 | 10918 | LSE | ||
| 09:23:16 | 391.24 | 5 | O | 381.6 | 401.2 | 534,212 | 10917 | LSE | ||
| 09:23:14 | 391.194 | 2 | O | 381.6 | 401.0 | Sell | 534,207 | 10916 | LSE | |
| 09:23:14 | 391.212 | 25 | O | 381.6 | 401.0 | Sell | 534,205 | 10915 | LSE | |
| 09:23:14 | 391.276 | 40 | O | 371.0 | 401.0 | Buy | 534,180 | 10914 | LSE | |
| 09:23:13 | 399.82 | 5 | O | 381.8 | 401.2 | Buy | 534,140 | 10913 | LSE | |
| 09:23:13 | 399.68 | 1 | O | 381.8 | 401.2 | Buy | 534,135 | 10912 | LSE | |
| 09:23:10 | 391.402 | 39 | O | 381.8 | 401.2 | Sell | 534,134 | 10911 | LSE | |
| 09:23:10 | 30601.23 | 9 | O | 382.0 | 401.2 | Buy | 534,095 | 10910 | LSE | |
| 09:23:08 | 399.87 | 25 | O | 381.8 | 401.2 | Buy | 534,086 | 10909 | LSE | |
| 09:23:08 | 391.52 | 50 | O | 381.8 | 401.2 | Buy | 534,061 | 10908 | LSE | |
| 09:23:08 | 399.68 | 1 | O | 371.0 | 401.2 | Buy | 534,011 | 10907 | LSE | |
| 09:23:08 | 399.76 | 17 | O | 371.0 | 401.2 | Buy | 534,010 | 10906 | LSE | |
| 09:23:08 | 399.9 | 1 | O | 381.8 | 401.2 | Buy | 533,993 | 10905 | LSE | |
| 09:23:08 | 399.78 | 20 | O | 381.8 | 401.2 | Buy | 533,992 | 10904 | LSE | |
| 09:23:07 | 391.473 | 14 | O | 381.8 | 401.2 | Sell | 533,972 | 10903 | LSE | |
| 09:23:07 | 399.9 | 2 | O | 371.0 | 401.2 | 533,958 | 10902 | LSE | ||
| 09:23:07 | 391.47 | 25 | O | 381.8 | 401.2 | Sell | 533,956 | 10901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
