Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:42 | 397.877 | 5 | O | 388.2 | 407.6 | Sell | 487,324 | 9651 | LSE | |
| 09:07:38 | 397.36 | 2 | O | 388.4 | 407.8 | Sell | 487,319 | 9650 | LSE | |
| 09:07:35 | 398.012 | 19 | O | 388.4 | 407.8 | Sell | 487,317 | 9649 | LSE | |
| 09:07:35 | 398.1 | 1 | O | 371.0 | 407.8 | Buy | 487,298 | 9648 | LSE | |
| 09:07:34 | 398.265 | 10 | O | 388.6 | 408.0 | Sell | 487,297 | 9647 | LSE | |
| 09:07:32 | 398.265 | 2 | O | 388.6 | 408.0 | Sell | 487,287 | 9646 | LSE | |
| 09:07:32 | 398.265 | 3 | O | 388.6 | 408.0 | Sell | 487,285 | 9645 | LSE | |
| 09:07:27 | 398.167 | 5 | O | 388.6 | 408.0 | 487,282 | 9644 | LSE | ||
| 09:07:26 | 31153.31 | 12 | O | 388.4 | 407.8 | Buy | 487,277 | 9643 | LSE | |
| 09:07:25 | 398.1 | 90 | O | 371.0 | 407.8 | Buy | 487,265 | 9642 | LSE | |
| 09:07:25 | 398.151 | 1 | O | 371.0 | 407.8 | Buy | 487,175 | 9641 | LSE | |
| 09:07:25 | 31169.47 | 15 | O | 388.4 | 407.8 | Buy | 487,174 | 9640 | LSE | |
| 09:07:18 | 398.62 | 5 | O | 388.8 | 408.4 | 487,159 | 9639 | LSE | ||
| 09:07:18 | 398.609 | 5 | O | 388.8 | 408.4 | 487,154 | 9638 | LSE | ||
| 09:07:18 | 396.66 | 1 | O | 388.8 | 408.2 | Sell | 487,149 | 9637 | LSE | |
| 09:07:16 | 398.415 | 120 | O | 388.8 | 408.2 | Sell | 487,148 | 9636 | LSE | |
| 09:07:16 | 398.415 | 30 | O | 388.8 | 408.2 | Sell | 487,028 | 9635 | LSE | |
| 09:07:15 | 398.18 | 25 | O | 388.8 | 408.2 | Sell | 486,998 | 9634 | LSE | |
| 09:07:11 | 398.079 | 17 | O | 388.4 | 407.8 | 486,973 | 9633 | LSE | ||
| 09:07:09 | 398.1 | 25 | O | 388.4 | 408.0 | 486,956 | 9632 | LSE | ||
| 09:07:08 | 398.22 | 4 | O | 388.4 | 407.8 | Buy | 486,931 | 9631 | LSE | |
| 09:07:08 | 398.105 | 358 | O | 388.4 | 407.8 | Buy | 486,927 | 9630 | LSE | |
| 09:07:07 | 398.2 | 120 | O | 371.0 | 407.8 | Buy | 486,569 | 9629 | LSE | |
| 09:07:04 | 397.07 | 10 | O | 388.6 | 408.0 | Sell | 486,449 | 9628 | LSE | |
| 09:07:04 | 396.526 | 12 | O | 388.4 | 407.8 | 486,439 | 9627 | LSE | ||
| 09:06:58 | 398.174 | 25 | O | 388.6 | 407.8 | Sell | 486,427 | 9626 | LSE | |
| 09:06:58 | 398.174 | 25 | O | 388.6 | 407.8 | Sell | 486,402 | 9625 | LSE | |
| 09:06:57 | 31150.54 | 18 | O | 388.4 | 407.8 | Buy | 486,377 | 9624 | LSE | |
| 09:06:56 | 398.115 | 2 | O | 388.4 | 407.8 | Buy | 486,359 | 9623 | LSE | |
| 09:06:54 | 398.09 | 50 | O | 371.0 | 407.8 | 486,357 | 9622 | LSE | ||
| 09:06:51 | 396.87 | 2 | O | 388.4 | 407.8 | Sell | 486,307 | 9621 | LSE | |
| 09:06:50 | 397.97 | 120 | O | 388.4 | 407.8 | Sell | 486,305 | 9620 | LSE | |
| 09:06:48 | 397.975 | 1 | O | 388.4 | 407.6 | Sell | 486,185 | 9619 | LSE | |
| 09:06:48 | 31148.2 | 45 | O | 388.4 | 407.6 | Buy | 486,184 | 9618 | LSE | |
| 09:06:46 | 397.974 | 8 | O | 388.4 | 407.8 | Sell | 486,139 | 9617 | LSE | |
| 09:06:43 | 398.032 | 49 | O | 388.4 | 407.8 | Sell | 486,131 | 9616 | LSE | |
| 09:06:40 | 397.996 | 10 | O | 388.4 | 407.8 | Sell | 486,082 | 9615 | LSE | |
| 09:06:39 | 398.05 | 24 | O | 388.4 | 407.8 | Sell | 486,072 | 9614 | LSE | |
| 09:06:39 | 398.022 | 18 | O | 388.2 | 407.8 | Buy | 486,048 | 9613 | LSE | |
| 09:06:35 | 397.763 | 10 | O | 388.2 | 407.6 | Sell | 486,030 | 9612 | LSE | |
| 09:06:35 | 397.796 | 4 | O | 388.2 | 407.6 | Sell | 486,020 | 9611 | LSE | |
| 09:06:24 | 397.95 | 50 | O | 388.4 | 407.8 | Sell | 486,016 | 9610 | LSE | |
| 09:06:24 | 397.95 | 50 | O | 388.4 | 407.8 | Sell | 485,966 | 9609 | LSE | |
| 09:06:24 | 397.95 | 1 | O | 388.4 | 407.8 | Sell | 485,916 | 9608 | LSE | |
| 09:06:22 | 396.65 | 7 | O | 388.4 | 407.8 | Sell | 485,915 | 9607 | LSE | |
| 09:06:21 | 396.64 | 1 | O | 371.0 | 407.8 | Buy | 485,908 | 9606 | LSE | |
| 09:06:19 | 397.933 | 23 | O | 388.2 | 407.8 | Sell | 485,907 | 9605 | LSE | |
| 09:06:19 | 398.0 | 50 | O | 388.2 | 407.8 | 485,884 | 9604 | LSE | ||
| 09:06:18 | 31139.59 | 50 | O | 388.2 | 407.8 | Buy | 485,834 | 9603 | LSE | |
| 09:06:17 | 398.089 | 1 | O | 388.2 | 407.8 | Buy | 485,784 | 9602 | LSE | |
| 09:06:17 | 397.985 | 40 | O | 371.0 | 407.8 | Buy | 485,783 | 9601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
