Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:04 | 378.86 | 35 | O | 371.0 | 388.6 | 684,116 | 14301 | LSE | ||
| 10:08:04 | 378.812 | 10 | O | 371.0 | 388.6 | Sell | 684,081 | 14300 | LSE | |
| 10:08:04 | 378.9 | 151 | O | 371.0 | 388.6 | 684,071 | 14299 | LSE | ||
| 10:08:03 | 378.815 | 6 | O | 371.0 | 388.6 | Sell | 683,920 | 14298 | LSE | |
| 10:08:02 | 378.865 | 3 | O | 371.0 | 388.6 | Sell | 683,914 | 14297 | LSE | |
| 10:08:01 | 378.905 | 15 | O | 371.0 | 388.8 | Sell | 683,911 | 14296 | LSE | |
| 10:08:01 | 378.905 | 15 | O | 371.0 | 388.8 | Sell | 683,896 | 14295 | LSE | |
| 10:08:01 | 379.149 | 50 | O | 371.0 | 388.8 | 683,881 | 14294 | LSE | ||
| 10:07:59 | 379.1 | 130 | O | 371.0 | 388.8 | Sell | 683,831 | 14293 | LSE | |
| 10:07:57 | 379.279 | 6 | O | 371.0 | 389.0 | Sell | 683,701 | 14292 | LSE | |
| 10:07:51 | 29663.28 | 8 | O | 371.0 | 389.4 | Buy | 683,695 | 14291 | LSE | |
| 10:07:50 | 29699.24 | 1 | O | 371.0 | 389.4 | Buy | 683,687 | 14290 | LSE | |
| 10:07:50 | 403.96 | 2 | O | 371.0 | 389.4 | Buy | 683,686 | 14289 | LSE | |
| 10:07:49 | 379.654 | 41 | O | 371.0 | 389.4 | Sell | 683,684 | 14288 | LSE | |
| 10:07:49 | 379.652 | 6 | O | 371.0 | 389.4 | Sell | 683,643 | 14287 | LSE | |
| 10:07:49 | 29683.35 | 30 | O | 371.0 | 389.4 | Buy | 683,637 | 14286 | LSE | |
| 10:07:46 | 379.834 | 94 | O | 371.0 | 389.6 | 683,607 | 14285 | LSE | ||
| 10:07:46 | 380.0 | 80 | O | 371.0 | 389.6 | 683,513 | 14284 | LSE | ||
| 10:07:45 | 379.911 | 30 | O | 371.0 | 389.8 | Sell | 683,433 | 14283 | LSE | |
| 10:07:45 | 379.98 | 90 | O | 371.0 | 389.8 | Sell | 683,403 | 14282 | LSE | |
| 10:07:45 | 379.98 | 90 | O | 371.0 | 389.8 | Sell | 683,313 | 14281 | LSE | |
| 10:07:45 | 379.7 | 150 | O | 371.0 | 389.8 | Sell | 683,223 | 14280 | LSE | |
| 10:07:44 | 403.27 | 10 | O | 371.0 | 389.6 | Buy | 683,073 | 14279 | LSE | |
| 10:07:44 | 29660.63 | 8 | O | 371.0 | 389.6 | Buy | 683,063 | 14278 | LSE | |
| 10:07:43 | 379.795 | 1 | O | 371.0 | 389.6 | Sell | 683,055 | 14277 | LSE | |
| 10:07:43 | 379.833 | 99 | O | 371.0 | 389.6 | Sell | 683,054 | 14276 | LSE | |
| 10:07:43 | 379.795 | 4 | O | 371.0 | 389.6 | Sell | 682,955 | 14275 | LSE | |
| 10:07:43 | 379.795 | 4 | O | 371.0 | 389.6 | Sell | 682,951 | 14274 | LSE | |
| 10:07:41 | 379.71 | 50 | O | 371.0 | 389.4 | Sell | 682,947 | 14273 | LSE | |
| 10:07:41 | 379.71 | 50 | O | 371.0 | 389.4 | Sell | 682,897 | 14272 | LSE | |
| 10:07:41 | 379.62 | 13 | O | 371.0 | 389.4 | 682,847 | 14271 | LSE | ||
| 10:07:41 | 379.61 | 35 | O | 371.0 | 389.6 | 682,834 | 14270 | LSE | ||
| 10:07:41 | 379.61 | 35 | O | 371.0 | 389.6 | 682,799 | 14269 | LSE | ||
| 10:07:40 | 379.715 | 25 | O | 371.0 | 389.6 | 682,764 | 14268 | LSE | ||
| 10:07:40 | 379.715 | 25 | O | 371.0 | 389.6 | 682,739 | 14267 | LSE | ||
| 10:07:39 | 379.563 | 5 | O | 371.0 | 389.6 | 682,714 | 14266 | LSE | ||
| 10:07:39 | 379.574 | 3 | O | 371.0 | 389.6 | 682,709 | 14265 | LSE | ||
| 10:07:39 | 379.34 | 40 | O | 371.0 | 389.6 | 682,706 | 14264 | LSE | ||
| 10:07:38 | 379.34 | 20 | O | 371.0 | 389.2 | 682,666 | 14263 | LSE | ||
| 10:07:38 | 380.0 | 130 | O | 371.0 | 389.2 | 682,646 | 14262 | LSE | ||
| 10:07:38 | 380.0 | 24 | O | 371.0 | 389.2 | 682,516 | 14261 | LSE | ||
| 10:07:37 | 379.474 | 30 | O | 371.0 | 389.2 | 682,492 | 14260 | LSE | ||
| 10:07:37 | 380.0 | 12 | O | 371.0 | 389.2 | Sell | 682,462 | 14259 | LSE | |
| 10:07:37 | 380.0 | 7 | O | 371.0 | 389.2 | Sell | 682,450 | 14258 | LSE | |
| 10:07:37 | 380.0 | 200 | O | 371.0 | 389.2 | Sell | 682,443 | 14257 | LSE | |
| 10:07:37 | 380.0 | 10 | O | 371.0 | 389.2 | Sell | 682,243 | 14256 | LSE | |
| 10:07:36 | 379.36 | 100 | O | 371.0 | 389.2 | Sell | 682,233 | 14255 | LSE | |
| 10:07:36 | 379.344 | 40 | O | 371.0 | 389.2 | 682,133 | 14254 | LSE | ||
| 10:07:36 | 379.344 | 5 | O | 371.0 | 389.2 | 682,093 | 14253 | LSE | ||
| 10:07:36 | 379.344 | 3 | O | 371.0 | 389.2 | 682,088 | 14252 | LSE | ||
| 10:07:36 | 380.0 | 100 | O | 371.0 | 389.2 | Sell | 682,085 | 14251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
