Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:06 | 402.12 | 10 | O | 371.0 | 393.6 | Buy | 639,190 | 13301 | LSE | |
| 09:49:04 | 383.991 | 10 | O | 374.4 | 393.8 | 639,180 | 13300 | LSE | ||
| 09:49:03 | 402.12 | 6 | O | 371.0 | 393.8 | 639,170 | 13299 | LSE | ||
| 09:49:03 | 384.11 | 100 | O | 374.4 | 393.8 | Buy | 639,164 | 13298 | LSE | |
| 09:49:01 | 384.024 | 162 | O | 374.4 | 393.8 | 639,064 | 13297 | LSE | ||
| 09:48:59 | 30005.72 | 2 | O | 374.4 | 393.8 | Buy | 638,902 | 13296 | LSE | |
| 09:48:59 | 30010.17 | 10 | O | 371.0 | 393.8 | Buy | 638,900 | 13295 | LSE | |
| 09:48:58 | 384.11 | 5 | O | 371.0 | 393.8 | Buy | 638,890 | 13294 | LSE | |
| 09:48:57 | 384.035 | 10 | O | 374.4 | 393.8 | Sell | 638,885 | 13293 | LSE | |
| 09:48:54 | 384.1 | 234 | O | 374.4 | 393.8 | 638,875 | 13292 | LSE | ||
| 09:48:54 | 384.084 | 15 | O | 374.4 | 393.8 | Sell | 638,641 | 13291 | LSE | |
| 09:48:54 | 384.115 | 100 | O | 374.4 | 394.0 | 638,626 | 13290 | LSE | ||
| 09:48:53 | 384.065 | 40 | O | 374.4 | 394.0 | Sell | 638,526 | 13289 | LSE | |
| 09:48:53 | 384.065 | 194 | O | 374.4 | 394.0 | Sell | 638,486 | 13288 | LSE | |
| 09:48:52 | 384.11 | 4 | O | 374.4 | 393.8 | 638,292 | 13287 | LSE | ||
| 09:48:52 | 384.03 | 10 | O | 374.4 | 393.8 | 638,288 | 13286 | LSE | ||
| 09:48:50 | 384.05 | 3 | O | 374.2 | 393.6 | Buy | 638,278 | 13285 | LSE | |
| 09:48:50 | 30025.03 | 62 | O | 374.2 | 393.6 | Buy | 638,275 | 13284 | LSE | |
| 09:48:49 | 383.894 | 1 | O | 374.2 | 393.8 | Sell | 638,213 | 13283 | LSE | |
| 09:48:49 | 383.914 | 175 | O | 374.4 | 393.8 | Sell | 638,212 | 13282 | LSE | |
| 09:48:49 | 383.901 | 25 | O | 374.4 | 393.8 | Sell | 638,037 | 13281 | LSE | |
| 09:48:46 | 401.36 | 5 | O | 374.4 | 393.8 | Buy | 638,012 | 13280 | LSE | |
| 09:48:44 | 383.92 | 10 | O | 374.4 | 393.8 | Sell | 638,007 | 13279 | LSE | |
| 09:48:43 | 402.36 | 35 | O | 374.4 | 393.8 | Buy | 637,997 | 13278 | LSE | |
| 09:48:43 | 401.36 | 3 | O | 374.4 | 393.8 | Buy | 637,962 | 13277 | LSE | |
| 09:48:40 | 30012.52 | 6 | O | 371.0 | 393.8 | 637,959 | 13276 | LSE | ||
| 09:48:35 | 383.76 | 130 | O | 374.0 | 393.6 | Sell | 637,953 | 13275 | LSE | |
| 09:48:35 | 383.511 | 5 | O | 374.0 | 393.4 | 637,823 | 13274 | LSE | ||
| 09:48:34 | 383.746 | 5 | O | 371.0 | 393.4 | Buy | 637,818 | 13273 | LSE | |
| 09:48:33 | 383.68 | 5 | O | 374.0 | 393.4 | 637,813 | 13272 | LSE | ||
| 09:48:33 | 383.68 | 5 | O | 374.0 | 393.4 | 637,808 | 13271 | LSE | ||
| 09:48:33 | 383.74 | 15 | O | 374.0 | 393.4 | Buy | 637,803 | 13270 | LSE | |
| 09:48:31 | 383.58 | 50 | O | 374.0 | 393.4 | Sell | 637,788 | 13269 | LSE | |
| 09:48:31 | 383.58 | 50 | O | 374.0 | 393.4 | Sell | 637,738 | 13268 | LSE | |
| 09:48:30 | 383.544 | 50 | O | 374.0 | 393.4 | 637,688 | 13267 | LSE | ||
| 09:48:28 | 383.875 | 100 | O | 371.0 | 393.6 | 637,638 | 13266 | LSE | ||
| 09:48:27 | 383.756 | 100 | O | 371.0 | 393.6 | Buy | 637,538 | 13265 | LSE | |
| 09:48:25 | 384.0 | 2 | O | 371.0 | 393.8 | 637,438 | 13264 | LSE | ||
| 09:48:25 | 401.83 | 80 | O | 371.0 | 393.8 | Buy | 637,436 | 13263 | LSE | |
| 09:48:24 | 383.89 | 1 | O | 371.0 | 394.0 | 637,356 | 13262 | LSE | ||
| 09:48:24 | 383.934 | 100 | O | 371.0 | 394.0 | 637,355 | 13261 | LSE | ||
| 09:48:24 | 384.12 | 7 | O | 371.0 | 394.0 | Buy | 637,255 | 13260 | LSE | |
| 09:48:24 | 384.138 | 200 | O | 371.0 | 394.0 | Buy | 637,248 | 13259 | LSE | |
| 09:48:23 | 384.162 | 198 | O | 374.6 | 394.0 | 637,048 | 13258 | LSE | ||
| 09:48:22 | 384.14 | 100 | O | 371.0 | 394.0 | Buy | 636,850 | 13257 | LSE | |
| 09:48:22 | 384.33 | 40 | O | 374.6 | 394.0 | Buy | 636,750 | 13256 | LSE | |
| 09:48:21 | 384.275 | 50 | O | 374.6 | 394.0 | Sell | 636,710 | 13255 | LSE | |
| 09:48:21 | 384.275 | 50 | O | 374.6 | 394.0 | Sell | 636,660 | 13254 | LSE | |
| 09:48:20 | 384.211 | 30 | O | 371.0 | 394.0 | Buy | 636,610 | 13253 | LSE | |
| 09:48:20 | 384.3 | 15 | O | 374.6 | 394.0 | Buy | 636,580 | 13252 | LSE | |
| 09:48:20 | 384.211 | 25 | O | 374.6 | 394.0 | Sell | 636,565 | 13251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
