Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:25:48 | 386.08 | 83 | O | 373.4 | 392.8 | Buy | 814,962 | 18151 | LSE | |
| 12:25:48 | 386.079 | 17 | O | 373.4 | 392.8 | Buy | 814,879 | 18150 | LSE | |
| 12:25:48 | 386.078 | 100 | O | 373.4 | 392.8 | Buy | 814,862 | 18149 | LSE | |
| 12:25:45 | 386.047 | 25 | O | 373.4 | 392.8 | Buy | 814,762 | 18148 | LSE | |
| 12:25:45 | 389.29 | 2 | O | 373.4 | 392.8 | Buy | 814,737 | 18147 | LSE | |
| 12:25:36 | 385.961 | 57 | O | 373.4 | 392.8 | Buy | 814,735 | 18146 | LSE | |
| 12:25:35 | 386.04 | 10 | O | 373.4 | 392.8 | Buy | 814,678 | 18145 | LSE | |
| 12:25:34 | 386.04 | 115 | O | 373.4 | 392.8 | Buy | 814,668 | 18144 | LSE | |
| 12:25:31 | 386.128 | 10 | O | 373.4 | 392.8 | Buy | 814,553 | 18143 | LSE | |
| 12:25:31 | 386.129 | 10 | O | 373.4 | 392.8 | Buy | 814,543 | 18142 | LSE | |
| 12:25:30 | 389.7 | 4 | O | 373.4 | 392.8 | Buy | 814,533 | 18141 | LSE | |
| 12:25:30 | 386.12 | 15 | O | 373.4 | 392.8 | Buy | 814,529 | 18140 | LSE | |
| 12:25:30 | 386.126 | 300 | O | 373.4 | 392.8 | Buy | 814,514 | 18139 | LSE | |
| 12:25:29 | 385.99 | 45 | O | 373.4 | 392.8 | Buy | 814,214 | 18138 | LSE | |
| 12:25:28 | 389.5 | 2 | O | 373.4 | 392.8 | Buy | 814,169 | 18137 | LSE | |
| 12:25:27 | 385.918 | 600 | O | 373.4 | 392.8 | Buy | 814,167 | 18136 | LSE | |
| 12:25:27 | 385.92 | 100 | O | 373.4 | 392.8 | Buy | 813,567 | 18135 | LSE | |
| 12:25:27 | 385.908 | 300 | O | 373.4 | 392.8 | Buy | 813,467 | 18134 | LSE | |
| 12:25:26 | 385.89 | 33 | O | 373.4 | 392.8 | Buy | 813,167 | 18133 | LSE | |
| 12:25:26 | 385.889 | 17 | O | 373.4 | 392.8 | Buy | 813,134 | 18132 | LSE | |
| 12:25:22 | 389.4 | 5 | O | 373.4 | 392.8 | Buy | 813,117 | 18131 | LSE | |
| 12:25:21 | 385.64 | 15 | O | 373.4 | 392.8 | Buy | 813,112 | 18130 | LSE | |
| 12:25:19 | 393.05 | 1 | O | 373.4 | 392.8 | Buy | 813,097 | 18129 | LSE | |
| 12:25:19 | 392.2 | 2 | O | 373.4 | 392.8 | Buy | 813,096 | 18128 | LSE | |
| 12:25:16 | 385.63 | 2 | O | 373.4 | 392.8 | Buy | 813,094 | 18127 | LSE | |
| 12:25:16 | 385.629 | 17 | O | 373.4 | 392.8 | Buy | 813,092 | 18126 | LSE | |
| 12:25:13 | 385.73 | 20 | O | 373.4 | 392.8 | Buy | 813,075 | 18125 | LSE | |
| 12:25:12 | 385.67 | 70 | O | 373.4 | 392.8 | Buy | 813,055 | 18124 | LSE | |
| 12:25:11 | 385.63 | 31 | O | 373.4 | 392.8 | Buy | 812,985 | 18123 | LSE | |
| 12:25:11 | 392.5 | 1 | O | 373.4 | 392.8 | Buy | 812,954 | 18122 | LSE | |
| 12:25:09 | 385.58 | 5 | O | 373.4 | 392.8 | Buy | 812,953 | 18121 | LSE | |
| 12:24:58 | 387.9 | 1 | O | 373.4 | 392.8 | Buy | 812,948 | 18120 | LSE | |
| 12:24:58 | 393.1 | 2 | O | 373.4 | 392.8 | Buy | 812,947 | 18119 | LSE | |
| 12:24:57 | 385.48 | 28 | O | 373.4 | 392.8 | Buy | 812,945 | 18118 | LSE | |
| 12:24:57 | 385.48 | 22 | O | 373.4 | 392.8 | Buy | 812,917 | 18117 | LSE | |
| 12:24:57 | 387.9 | 1 | O | 373.4 | 392.8 | Buy | 812,895 | 18116 | LSE | |
| 12:24:57 | 385.52 | 41 | O | 373.4 | 392.8 | Buy | 812,894 | 18115 | LSE | |
| 12:24:57 | 385.52 | 41 | O | 373.4 | 392.8 | Buy | 812,853 | 18114 | LSE | |
| 12:24:57 | 393.0 | 4 | O | 373.4 | 392.8 | Buy | 812,812 | 18113 | LSE | |
| 12:24:56 | 385.52 | 12 | O | 373.4 | 392.8 | Buy | 812,808 | 18112 | LSE | |
| 12:24:56 | 385.52 | 13 | O | 373.4 | 392.8 | Buy | 812,796 | 18111 | LSE | |
| 12:24:54 | 389.09 | 2 | O | 373.4 | 392.8 | Buy | 812,783 | 18110 | LSE | |
| 12:24:53 | 388.68 | 1 | O | 373.4 | 392.8 | Buy | 812,781 | 18109 | LSE | |
| 12:24:49 | 385.412 | 15 | O | 373.4 | 392.8 | Buy | 812,780 | 18108 | LSE | |
| 12:24:46 | 385.487 | 1 | O | 373.4 | 392.8 | Buy | 812,765 | 18107 | LSE | |
| 12:24:35 | 385.497 | 20 | O | 373.4 | 392.8 | Buy | 812,764 | 18106 | LSE | |
| 12:24:33 | 389.29 | 1 | O | 373.4 | 392.8 | Buy | 812,744 | 18105 | LSE | |
| 12:24:21 | 388.98 | 1 | O | 373.4 | 392.8 | Buy | 812,743 | 18104 | LSE | |
| 12:24:19 | 385.47 | 80 | O | 373.4 | 392.8 | Buy | 812,742 | 18103 | LSE | |
| 12:24:17 | 385.445 | 30 | O | 373.4 | 392.8 | Buy | 812,662 | 18102 | LSE | |
| 12:24:17 | 385.445 | 30 | O | 373.4 | 392.8 | Buy | 812,632 | 18101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
