Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:13 | 29929.5 | 20 | O | 375.0 | 393.0 | Buy | 653,956 | 13551 | LSE | |
| 09:53:12 | 383.15 | 16 | O | 375.0 | 393.0 | Sell | 653,936 | 13550 | LSE | |
| 09:53:12 | 383.15 | 17 | O | 375.0 | 393.0 | Sell | 653,920 | 13549 | LSE | |
| 09:53:12 | 383.105 | 15 | O | 375.0 | 393.0 | Sell | 653,903 | 13548 | LSE | |
| 09:53:12 | 29904.26 | 17 | O | 375.0 | 393.0 | Buy | 653,888 | 13547 | LSE | |
| 09:53:11 | 383.198 | 1 | O | 375.0 | 393.0 | Sell | 653,871 | 13546 | LSE | |
| 09:53:10 | 382.67 | 5 | O | 375.0 | 392.8 | 653,870 | 13545 | LSE | ||
| 09:53:08 | 383.025 | 25 | O | 375.0 | 393.0 | Sell | 653,865 | 13544 | LSE | |
| 09:53:08 | 383.025 | 120 | O | 375.0 | 392.8 | 653,840 | 13543 | LSE | ||
| 09:53:08 | 383.025 | 130 | O | 375.0 | 392.8 | 653,720 | 13542 | LSE | ||
| 09:53:04 | 382.6 | 2 | O | 375.0 | 392.4 | Sell | 653,590 | 13541 | LSE | |
| 09:53:04 | 382.6 | 2 | O | 375.0 | 392.4 | Sell | 653,588 | 13540 | LSE | |
| 09:53:03 | 401.69 | 5 | O | 375.0 | 392.0 | Buy | 653,586 | 13539 | LSE | |
| 09:53:03 | 382.255 | 120 | O | 375.0 | 392.0 | Sell | 653,581 | 13538 | LSE | |
| 09:53:03 | 382.255 | 100 | O | 375.0 | 392.0 | Sell | 653,461 | 13537 | LSE | |
| 09:53:02 | 381.955 | 1 | O | 375.0 | 392.2 | Sell | 653,361 | 13536 | LSE | |
| 09:53:01 | 381.37 | 70 | O | 375.0 | 391.8 | Sell | 653,360 | 13535 | LSE | |
| 09:53:01 | 382.035 | 200 | O | 375.0 | 391.8 | 653,290 | 13534 | LSE | ||
| 09:53:00 | 381.516 | 2 | O | 375.0 | 391.2 | 653,090 | 13533 | LSE | ||
| 09:53:00 | 381.44 | 130 | O | 375.0 | 391.2 | 653,088 | 13532 | LSE | ||
| 09:53:00 | 381.44 | 40 | O | 375.0 | 391.2 | 652,958 | 13531 | LSE | ||
| 09:53:00 | 381.38 | 20 | O | 375.0 | 391.2 | Sell | 652,918 | 13530 | LSE | |
| 09:52:59 | 381.512 | 53 | O | 375.0 | 391.4 | Sell | 652,898 | 13529 | LSE | |
| 09:52:59 | 381.589 | 1 | O | 375.0 | 391.4 | Sell | 652,845 | 13528 | LSE | |
| 09:52:59 | 381.73 | 80 | O | 375.0 | 391.4 | Sell | 652,844 | 13527 | LSE | |
| 09:52:59 | 381.589 | 2 | O | 375.0 | 391.4 | 652,764 | 13526 | LSE | ||
| 09:52:59 | 381.599 | 3 | O | 375.0 | 391.4 | 652,762 | 13525 | LSE | ||
| 09:52:58 | 381.61 | 7 | O | 375.0 | 391.6 | Sell | 652,759 | 13524 | LSE | |
| 09:52:58 | 381.601 | 10 | O | 375.0 | 391.6 | Sell | 652,752 | 13523 | LSE | |
| 09:52:58 | 381.6 | 10 | O | 375.0 | 391.6 | Sell | 652,742 | 13522 | LSE | |
| 09:52:58 | 381.705 | 5 | O | 375.0 | 391.6 | Sell | 652,732 | 13521 | LSE | |
| 09:52:58 | 381.6 | 25 | O | 375.0 | 391.6 | Sell | 652,727 | 13520 | LSE | |
| 09:52:58 | 381.715 | 10 | O | 375.0 | 391.6 | Sell | 652,702 | 13519 | LSE | |
| 09:52:56 | 382.151 | 3 | O | 375.0 | 392.0 | Sell | 652,692 | 13518 | LSE | |
| 09:52:54 | 382.08 | 130 | O | 375.0 | 391.8 | Sell | 652,689 | 13517 | LSE | |
| 09:52:54 | 382.131 | 50 | O | 375.0 | 391.8 | Sell | 652,559 | 13516 | LSE | |
| 09:52:51 | 382.22 | 10 | O | 375.0 | 392.0 | Sell | 652,509 | 13515 | LSE | |
| 09:52:49 | 29886.12 | 5 | O | 375.0 | 392.0 | Buy | 652,499 | 13514 | LSE | |
| 09:52:49 | 29892.416 | 2 | O | 375.0 | 392.0 | Buy | 652,494 | 13513 | LSE | |
| 09:52:49 | 382.21 | 6 | O | 375.0 | 392.0 | Sell | 652,492 | 13512 | LSE | |
| 09:52:48 | 382.25 | 5 | O | 375.0 | 392.0 | 652,486 | 13511 | LSE | ||
| 09:52:48 | 382.312 | 1 | O | 375.0 | 392.0 | 652,481 | 13510 | LSE | ||
| 09:52:46 | 382.342 | 1 | O | 375.0 | 392.2 | 652,480 | 13509 | LSE | ||
| 09:52:46 | 29887.727 | 4 | O | 375.0 | 392.2 | Buy | 652,479 | 13508 | LSE | |
| 09:52:44 | 382.406 | 168 | O | 375.0 | 392.2 | 652,475 | 13507 | LSE | ||
| 09:52:44 | 382.49 | 20 | O | 375.0 | 392.2 | Sell | 652,307 | 13506 | LSE | |
| 09:52:44 | 382.49 | 20 | O | 375.0 | 392.2 | Sell | 652,287 | 13505 | LSE | |
| 09:52:44 | 382.5 | 100 | O | 375.0 | 392.2 | Sell | 652,267 | 13504 | LSE | |
| 09:52:44 | 382.44 | 1 | O | 375.0 | 392.2 | Sell | 652,167 | 13503 | LSE | |
| 09:52:44 | 382.44 | 1 | O | 375.0 | 392.2 | Sell | 652,166 | 13502 | LSE | |
| 09:52:43 | 382.34 | 35 | O | 375.0 | 392.2 | 652,165 | 13501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
