Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:36:42 | 398.0 | 9 | O | 394.8 | 414.2 | 356,104 | 6151 | LSE | ||
| 08:36:42 | 398.0 | 1 | O | 394.8 | 414.2 | 356,095 | 6150 | LSE | ||
| 08:36:42 | 398.0 | 1 | O | 394.8 | 414.2 | 356,094 | 6149 | LSE | ||
| 08:36:42 | 398.0 | 2 | O | 394.8 | 414.2 | 356,093 | 6148 | LSE | ||
| 08:36:42 | 398.0 | 1 | O | 394.8 | 414.2 | 356,091 | 6147 | LSE | ||
| 08:36:42 | 398.0 | 3 | O | 394.8 | 414.2 | 356,090 | 6146 | LSE | ||
| 08:36:42 | 398.0 | 5 | O | 394.8 | 414.2 | 356,087 | 6145 | LSE | ||
| 08:36:42 | 398.0 | 2 | O | 394.8 | 414.2 | 356,082 | 6144 | LSE | ||
| 08:36:42 | 398.0 | 1 | O | 394.8 | 414.2 | 356,080 | 6143 | LSE | ||
| 08:36:42 | 398.0 | 7 | O | 394.8 | 414.2 | 356,079 | 6142 | LSE | ||
| 08:36:42 | 398.0 | 1 | O | 394.8 | 414.2 | 356,072 | 6141 | LSE | ||
| 08:36:42 | 398.0 | 11 | O | 394.8 | 414.2 | 356,071 | 6140 | LSE | ||
| 08:36:42 | 398.0 | 1 | O | 394.8 | 414.2 | 356,060 | 6139 | LSE | ||
| 08:36:42 | 398.0 | 1 | O | 394.8 | 414.2 | 356,059 | 6138 | LSE | ||
| 08:36:42 | 398.0 | 5 | O | 394.8 | 414.2 | 356,058 | 6137 | LSE | ||
| 08:36:42 | 398.0 | 2 | O | 394.8 | 414.2 | 356,053 | 6136 | LSE | ||
| 08:36:42 | 398.0 | 1 | O | 394.8 | 414.2 | 356,051 | 6135 | LSE | ||
| 08:36:42 | 398.0 | 1 | O | 394.8 | 414.2 | 356,050 | 6134 | LSE | ||
| 08:36:42 | 398.0 | 2 | O | 394.8 | 414.2 | 356,049 | 6133 | LSE | ||
| 08:36:42 | 398.0 | 1 | O | 394.8 | 414.2 | 356,047 | 6132 | LSE | ||
| 08:36:42 | 398.0 | 13 | O | 394.8 | 414.2 | 356,046 | 6131 | LSE | ||
| 08:36:42 | 399.511 | 1 | O | 394.8 | 414.2 | 356,033 | 6130 | LSE | ||
| 08:36:41 | 399.781 | 5 | O | 371.0 | 414.2 | 356,032 | 6129 | LSE | ||
| 08:36:41 | 404.42 | 3 | O | 371.0 | 414.2 | 356,027 | 6128 | LSE | ||
| 08:36:41 | 404.42 | 1 | O | 371.0 | 414.2 | Buy | 356,024 | 6127 | LSE | |
| 08:36:41 | 31680.4 | 38 | O | 371.0 | 414.2 | Buy | 356,023 | 6126 | LSE | |
| 08:36:41 | 404.479 | 110 | O | 394.8 | 414.2 | 355,985 | 6125 | LSE | ||
| 08:36:39 | 31668.75 | 21 | O | 394.4 | 414.0 | 355,875 | 6124 | LSE | ||
| 08:36:39 | 404.21 | 50 | O | 394.6 | 414.0 | Sell | 355,854 | 6123 | LSE | |
| 08:36:39 | 404.21 | 100 | O | 394.6 | 414.0 | Sell | 355,804 | 6122 | LSE | |
| 08:36:39 | 404.21 | 12 | O | 394.4 | 414.0 | Buy | 355,704 | 6121 | LSE | |
| 08:36:38 | 404.2 | 2 | O | 371.0 | 414.0 | Buy | 355,692 | 6120 | LSE | |
| 08:36:38 | 404.105 | 50 | O | 394.4 | 414.0 | Sell | 355,690 | 6119 | LSE | |
| 08:36:38 | 404.105 | 4 | O | 394.4 | 414.0 | Sell | 355,640 | 6118 | LSE | |
| 08:36:38 | 404.105 | 4 | O | 394.4 | 414.0 | Sell | 355,636 | 6117 | LSE | |
| 08:36:37 | 404.11 | 5 | O | 371.0 | 414.0 | 355,632 | 6116 | LSE | ||
| 08:36:37 | 404.11 | 25 | O | 394.6 | 414.0 | Sell | 355,627 | 6115 | LSE | |
| 08:36:37 | 404.11 | 20 | O | 371.0 | 414.0 | Buy | 355,602 | 6114 | LSE | |
| 08:36:37 | 404.11 | 15 | O | 371.0 | 414.0 | Buy | 355,582 | 6113 | LSE | |
| 08:36:36 | 403.94 | 30 | O | 394.4 | 413.8 | Sell | 355,567 | 6112 | LSE | |
| 08:36:36 | 403.96 | 125 | O | 394.4 | 413.8 | Sell | 355,537 | 6111 | LSE | |
| 08:36:36 | 31653.926 | 3 | O | 394.4 | 413.8 | Buy | 355,412 | 6110 | LSE | |
| 08:36:35 | 404.108 | 1 | O | 394.4 | 413.8 | Buy | 355,409 | 6109 | LSE | |
| 08:36:35 | 31618.38 | 12 | O | 394.4 | 413.8 | Buy | 355,408 | 6108 | LSE | |
| 08:36:35 | 403.816 | 36 | O | 394.4 | 413.8 | Sell | 355,396 | 6107 | LSE | |
| 08:36:34 | 403.97 | 4 | O | 371.0 | 413.8 | 355,360 | 6106 | LSE | ||
| 08:36:34 | 404.02 | 5 | O | 371.0 | 413.8 | 355,356 | 6105 | LSE | ||
| 08:36:34 | 404.026 | 1 | O | 371.0 | 413.8 | 355,351 | 6104 | LSE | ||
| 08:36:34 | 403.988 | 1 | O | 371.0 | 413.8 | 355,350 | 6103 | LSE | ||
| 08:36:34 | 403.988 | 2 | O | 371.0 | 413.8 | 355,349 | 6102 | LSE | ||
| 08:36:34 | 404.01 | 10 | O | 371.0 | 413.8 | Buy | 355,347 | 6101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
