Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:39:12 | 401.89 | 45 | O | 392.2 | 411.6 | Sell | 386,690 | 6951 | LSE | |
| 08:39:12 | 31511.89 | 1 | O | 371.0 | 411.6 | Buy | 386,645 | 6950 | LSE | |
| 08:39:12 | 401.801 | 2 | O | 371.0 | 411.8 | Buy | 386,644 | 6949 | LSE | |
| 08:39:12 | 401.8 | 12 | O | 371.0 | 411.8 | Buy | 386,642 | 6948 | LSE | |
| 08:39:12 | 401.801 | 17 | O | 371.0 | 411.8 | Buy | 386,630 | 6947 | LSE | |
| 08:39:12 | 31503.44 | 3 | O | 371.0 | 412.0 | Buy | 386,613 | 6946 | LSE | |
| 08:39:08 | 398.0 | 26 | O | 392.6 | 412.0 | Sell | 386,610 | 6945 | LSE | |
| 08:39:08 | 398.0 | 5 | O | 392.6 | 412.0 | Sell | 386,584 | 6944 | LSE | |
| 08:39:08 | 398.0 | 2 | O | 392.6 | 412.0 | Sell | 386,579 | 6943 | LSE | |
| 08:39:08 | 398.0 | 3 | O | 392.6 | 412.0 | Sell | 386,577 | 6942 | LSE | |
| 08:39:08 | 398.0 | 1 | O | 392.6 | 412.0 | Sell | 386,574 | 6941 | LSE | |
| 08:39:08 | 398.0 | 3 | O | 392.6 | 412.0 | Sell | 386,573 | 6940 | LSE | |
| 08:39:08 | 398.0 | 1 | O | 392.6 | 412.0 | Sell | 386,570 | 6939 | LSE | |
| 08:39:08 | 398.0 | 10 | O | 392.6 | 412.0 | Sell | 386,569 | 6938 | LSE | |
| 08:39:08 | 398.0 | 2 | O | 392.6 | 412.0 | Sell | 386,559 | 6937 | LSE | |
| 08:39:08 | 398.0 | 1 | O | 392.6 | 412.0 | Sell | 386,557 | 6936 | LSE | |
| 08:39:08 | 398.0 | 2 | O | 392.6 | 412.0 | Sell | 386,556 | 6935 | LSE | |
| 08:39:08 | 398.0 | 1 | O | 392.6 | 412.0 | Sell | 386,554 | 6934 | LSE | |
| 08:39:08 | 398.0 | 2 | O | 392.6 | 412.0 | Sell | 386,553 | 6933 | LSE | |
| 08:39:08 | 398.0 | 5 | O | 392.6 | 412.0 | Sell | 386,551 | 6932 | LSE | |
| 08:39:08 | 398.0 | 1 | O | 392.6 | 412.0 | Sell | 386,546 | 6931 | LSE | |
| 08:39:08 | 398.0 | 5 | O | 392.6 | 412.0 | Sell | 386,545 | 6930 | LSE | |
| 08:39:08 | 398.0 | 2 | O | 392.6 | 412.0 | Sell | 386,540 | 6929 | LSE | |
| 08:39:08 | 398.0 | 1 | O | 392.6 | 412.0 | Sell | 386,538 | 6928 | LSE | |
| 08:39:08 | 398.0 | 9 | O | 392.6 | 412.0 | Sell | 386,537 | 6927 | LSE | |
| 08:39:08 | 398.0 | 5 | O | 392.6 | 412.0 | Sell | 386,528 | 6926 | LSE | |
| 08:39:08 | 398.0 | 1 | O | 392.6 | 412.0 | Sell | 386,523 | 6925 | LSE | |
| 08:39:08 | 398.0 | 1 | O | 392.6 | 412.0 | Sell | 386,522 | 6924 | LSE | |
| 08:39:08 | 398.0 | 1 | O | 392.6 | 412.0 | Sell | 386,521 | 6923 | LSE | |
| 08:39:08 | 398.0 | 1 | O | 392.6 | 412.0 | Sell | 386,520 | 6922 | LSE | |
| 08:39:08 | 398.0 | 1 | O | 392.6 | 412.0 | Sell | 386,519 | 6921 | LSE | |
| 08:39:08 | 398.0 | 1 | O | 392.6 | 412.0 | Sell | 386,518 | 6920 | LSE | |
| 08:39:08 | 398.0 | 9 | O | 392.6 | 412.0 | Sell | 386,517 | 6919 | LSE | |
| 08:39:08 | 398.0 | 1 | O | 392.6 | 412.0 | Sell | 386,508 | 6918 | LSE | |
| 08:39:08 | 398.0 | 1 | O | 392.6 | 412.0 | Sell | 386,507 | 6917 | LSE | |
| 08:39:08 | 398.0 | 2 | O | 392.6 | 412.0 | Sell | 386,506 | 6916 | LSE | |
| 08:39:08 | 398.0 | 1 | O | 392.6 | 412.0 | Sell | 386,504 | 6915 | LSE | |
| 08:39:08 | 403.027 | 3 | O | 392.6 | 412.0 | Buy | 386,503 | 6914 | LSE | |
| 08:39:08 | 403.239 | 1 | O | 392.6 | 412.0 | Buy | 386,500 | 6913 | LSE | |
| 08:39:08 | 402.154 | 1 | O | 392.6 | 412.0 | Sell | 386,499 | 6912 | LSE | |
| 08:39:08 | 402.359 | 3 | O | 392.6 | 412.0 | Buy | 386,498 | 6911 | LSE | |
| 08:39:08 | 402.34 | 600 | O | 392.6 | 412.0 | 386,495 | 6910 | LSE | ||
| 08:39:06 | 397.22 | 11 | O | 371.0 | 412.2 | Buy | 385,895 | 6909 | LSE | |
| 08:39:06 | 402.14 | 23 | O | 371.0 | 412.2 | Buy | 385,884 | 6908 | LSE | |
| 08:39:06 | 402.446 | 6 | O | 371.0 | 412.2 | Buy | 385,861 | 6907 | LSE | |
| 08:39:05 | 31501.973 | 31 | O | 392.8 | 412.2 | Buy | 385,855 | 6906 | LSE | |
| 08:39:05 | 31501.958 | 6 | O | 392.8 | 412.2 | Buy | 385,824 | 6905 | LSE | |
| 08:39:04 | 31527.743 | 12 | O | 392.6 | 412.0 | 385,818 | 6904 | LSE | ||
| 08:39:03 | 31557.35 | 15 | O | 371.0 | 412.0 | 385,806 | 6903 | LSE | ||
| 08:39:02 | 31505.843 | 40 | O | 392.6 | 412.0 | Buy | 385,791 | 6902 | LSE | |
| 08:39:02 | 402.19 | 13 | O | 392.6 | 412.0 | Sell | 385,751 | 6901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
