Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:35:04 | 385.76 | 2 | O | 373.4 | 392.8 | Buy | 825,655 | 18501 | LSE | |
| 12:35:02 | 386.277 | 2 | O | 373.4 | 392.8 | Buy | 825,653 | 18500 | LSE | |
| 12:35:02 | 385.62 | 1 | O | 373.4 | 392.8 | Buy | 825,651 | 18499 | LSE | |
| 12:35:01 | 390.0 | 2 | O | 373.4 | 392.8 | Buy | 825,650 | 18498 | LSE | |
| 12:35:00 | 390.0 | 3 | O | 373.4 | 392.8 | Buy | 825,648 | 18497 | LSE | |
| 12:35:00 | 393.03 | 2 | O | 373.4 | 392.8 | Buy | 825,645 | 18496 | LSE | |
| 12:35:00 | 390.0 | 5 | O | 373.4 | 392.8 | Buy | 825,643 | 18495 | LSE | |
| 12:34:59 | 385.57 | 12 | O | 373.4 | 392.8 | Buy | 825,638 | 18494 | LSE | |
| 12:34:59 | 385.39 | 1 | O | 373.4 | 392.8 | Buy | 825,626 | 18493 | LSE | |
| 12:34:58 | 393.03 | 1 | O | 373.4 | 392.8 | Buy | 825,625 | 18492 | LSE | |
| 12:34:55 | 393.1 | 2 | O | 373.4 | 392.8 | Buy | 825,624 | 18491 | LSE | |
| 12:34:55 | 392.85 | 1 | O | 373.4 | 392.8 | Buy | 825,622 | 18490 | LSE | |
| 12:34:54 | 392.85 | 2 | O | 373.4 | 392.8 | Buy | 825,621 | 18489 | LSE | |
| 12:34:54 | 384.83 | 2 | O | 373.4 | 392.8 | Buy | 825,619 | 18488 | LSE | |
| 12:34:53 | 384.83 | 25 | O | 373.4 | 392.8 | Buy | 825,617 | 18487 | LSE | |
| 12:34:53 | 392.89 | 1 | O | 373.4 | 392.8 | Buy | 825,592 | 18486 | LSE | |
| 12:34:53 | 384.83 | 5 | O | 373.4 | 392.8 | Buy | 825,591 | 18485 | LSE | |
| 12:34:53 | 389.67 | 10 | O | 373.4 | 392.8 | Buy | 825,586 | 18484 | LSE | |
| 12:34:52 | 389.82 | 5 | O | 373.4 | 392.8 | Buy | 825,576 | 18483 | LSE | |
| 12:34:52 | 384.7 | 3 | O | 373.4 | 392.8 | Buy | 825,571 | 18482 | LSE | |
| 12:34:50 | 385.1 | 25 | O | 373.4 | 392.8 | Buy | 825,568 | 18481 | LSE | |
| 12:34:50 | 392.81 | 10 | O | 373.4 | 392.8 | Buy | 825,543 | 18480 | LSE | |
| 12:34:50 | 385.11 | 2 | O | 373.4 | 392.8 | Buy | 825,533 | 18479 | LSE | |
| 12:34:48 | 386.06 | 132 | O | 373.4 | 392.8 | Buy | 825,531 | 18478 | LSE | |
| 12:34:48 | 390.07 | 7 | O | 373.4 | 392.8 | Buy | 825,399 | 18477 | LSE | |
| 12:34:48 | 390.07 | 5 | O | 373.4 | 392.8 | Buy | 825,392 | 18476 | LSE | |
| 12:34:47 | 385.13 | 1 | O | 373.4 | 392.8 | Buy | 825,387 | 18475 | LSE | |
| 12:34:47 | 385.23 | 2 | O | 373.4 | 392.8 | Buy | 825,386 | 18474 | LSE | |
| 12:34:47 | 386.11 | 100 | O | 373.4 | 392.8 | Buy | 825,384 | 18473 | LSE | |
| 12:34:47 | 386.03 | 1 | O | 373.4 | 392.8 | Buy | 825,284 | 18472 | LSE | |
| 12:34:47 | 385.34 | 2 | O | 373.4 | 392.8 | Buy | 825,283 | 18471 | LSE | |
| 12:34:46 | 386.03 | 1 | O | 373.4 | 392.8 | Buy | 825,281 | 18470 | LSE | |
| 12:34:46 | 385.11 | 1 | O | 373.4 | 392.8 | Buy | 825,280 | 18469 | LSE | |
| 12:34:45 | 385.39 | 1 | O | 373.4 | 392.8 | Buy | 825,279 | 18468 | LSE | |
| 12:34:44 | 386.03 | 180 | O | 373.4 | 392.8 | Buy | 825,278 | 18467 | LSE | |
| 12:34:40 | 385.94 | 10 | O | 373.4 | 392.8 | Buy | 825,098 | 18466 | LSE | |
| 12:34:39 | 385.891 | 25 | O | 373.4 | 392.8 | Buy | 825,088 | 18465 | LSE | |
| 12:34:38 | 385.48 | 11 | O | 373.4 | 392.8 | Buy | 825,063 | 18464 | LSE | |
| 12:34:33 | 392.88 | 6 | O | 373.4 | 392.8 | Buy | 825,052 | 18463 | LSE | |
| 12:34:31 | 390.16 | 12 | O | 373.4 | 392.8 | Buy | 825,046 | 18462 | LSE | |
| 12:34:23 | 390.74 | 14 | O | 373.4 | 392.8 | Buy | 825,034 | 18461 | LSE | |
| 12:34:21 | 390.76 | 2 | O | 373.4 | 392.8 | Buy | 825,020 | 18460 | LSE | |
| 12:34:21 | 390.63 | 1 | O | 373.4 | 392.8 | Buy | 825,018 | 18459 | LSE | |
| 12:34:19 | 385.6 | 1 | O | 373.4 | 392.8 | Buy | 825,017 | 18458 | LSE | |
| 12:34:18 | 385.63 | 4 | O | 373.4 | 392.8 | Buy | 825,016 | 18457 | LSE | |
| 12:34:18 | 385.63 | 46 | O | 373.4 | 392.8 | Buy | 825,012 | 18456 | LSE | |
| 12:34:18 | 385.63 | 25 | O | 373.4 | 392.8 | Buy | 824,966 | 18455 | LSE | |
| 12:34:17 | 385.84 | 1 | O | 373.4 | 392.8 | Buy | 824,941 | 18454 | LSE | |
| 12:34:16 | 385.79 | 1 | O | 373.4 | 392.8 | Buy | 824,940 | 18453 | LSE | |
| 12:34:13 | 393.38 | 2 | O | 373.4 | 392.8 | Buy | 824,939 | 18452 | LSE | |
| 12:34:13 | 385.605 | 1 | O | 373.4 | 392.8 | Buy | 824,937 | 18451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
