Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:37:16 | 403.38 | 15 | O | 371.0 | 413.2 | Buy | 369,244 | 6351 | LSE | |
| 08:37:15 | 31616.46 | 2 | O | 393.6 | 413.2 | Buy | 369,229 | 6350 | LSE | |
| 08:37:15 | 31570.91 | 1 | O | 393.6 | 413.2 | Buy | 369,227 | 6349 | LSE | |
| 08:37:15 | 403.02 | 33 | O | 393.8 | 413.2 | Sell | 369,226 | 6348 | LSE | |
| 08:37:15 | 403.435 | 100 | O | 371.0 | 413.4 | Buy | 369,193 | 6347 | LSE | |
| 08:37:15 | 403.337 | 400 | O | 371.0 | 413.4 | Buy | 369,093 | 6346 | LSE | |
| 08:37:14 | 403.12 | 80 | O | 393.4 | 413.0 | 368,693 | 6345 | LSE | ||
| 08:37:14 | 403.12 | 80 | O | 393.4 | 413.0 | 368,613 | 6344 | LSE | ||
| 08:37:13 | 31647.79 | 101 | O | 393.4 | 412.8 | Buy | 368,533 | 6343 | LSE | |
| 08:37:13 | 403.16 | 50 | O | 371.0 | 413.0 | 368,432 | 6342 | LSE | ||
| 08:37:13 | 403.365 | 10 | O | 393.6 | 413.0 | Buy | 368,382 | 6341 | LSE | |
| 08:37:13 | 31640.591 | 47 | O | 393.6 | 413.0 | Buy | 368,372 | 6340 | LSE | |
| 08:37:13 | 403.29 | 25 | O | 371.0 | 413.0 | Buy | 368,325 | 6339 | LSE | |
| 08:37:13 | 403.39 | 50 | O | 371.0 | 413.0 | Buy | 368,300 | 6338 | LSE | |
| 08:37:12 | 403.13 | 7 | O | 371.0 | 413.0 | Buy | 368,250 | 6337 | LSE | |
| 08:37:11 | 403.63 | 1000 | O | 371.0 | 413.4 | Buy | 368,243 | 6336 | LSE | |
| 08:37:11 | 399.833 | 1 | O | 371.0 | 413.4 | Buy | 367,243 | 6335 | LSE | |
| 08:37:11 | 401.778 | 2 | O | 371.0 | 413.4 | Buy | 367,242 | 6334 | LSE | |
| 08:37:11 | 398.508 | 5 | O | 371.0 | 413.4 | Buy | 367,240 | 6333 | LSE | |
| 08:37:11 | 404.147 | 14 | O | 371.0 | 413.4 | Buy | 367,235 | 6332 | LSE | |
| 08:37:11 | 402.841 | 2 | O | 371.0 | 413.4 | Buy | 367,221 | 6331 | LSE | |
| 08:37:11 | 399.663 | 4 | O | 371.0 | 413.4 | Buy | 367,219 | 6330 | LSE | |
| 08:37:11 | 404.465 | 12 | O | 371.0 | 413.4 | Buy | 367,215 | 6329 | LSE | |
| 08:37:11 | 399.905 | 5 | O | 371.0 | 413.4 | Buy | 367,203 | 6328 | LSE | |
| 08:37:11 | 404.76 | 11 | O | 371.0 | 413.4 | Buy | 367,198 | 6327 | LSE | |
| 08:37:11 | 399.817 | 1 | O | 371.0 | 413.4 | Buy | 367,187 | 6326 | LSE | |
| 08:37:11 | 399.11 | 9 | O | 371.0 | 413.4 | Buy | 367,186 | 6325 | LSE | |
| 08:37:11 | 399.089 | 2 | O | 371.0 | 413.4 | Buy | 367,177 | 6324 | LSE | |
| 08:37:11 | 399.928 | 45 | O | 371.0 | 413.4 | Buy | 367,175 | 6323 | LSE | |
| 08:37:11 | 399.2 | 2 | O | 371.0 | 413.4 | Buy | 367,130 | 6322 | LSE | |
| 08:37:11 | 403.565 | 10 | O | 371.0 | 413.4 | Buy | 367,128 | 6321 | LSE | |
| 08:37:11 | 403.526 | 5 | O | 371.0 | 413.4 | Buy | 367,118 | 6320 | LSE | |
| 08:37:11 | 403.96 | 120 | O | 394.0 | 413.4 | Buy | 367,113 | 6319 | LSE | |
| 08:37:10 | 31649.12 | 4 | O | 371.0 | 413.6 | Buy | 366,993 | 6318 | LSE | |
| 08:37:10 | 31649.0 | 30 | O | 371.0 | 413.6 | Buy | 366,989 | 6317 | LSE | |
| 08:37:10 | 31649.24 | 16 | O | 371.0 | 413.6 | Buy | 366,959 | 6316 | LSE | |
| 08:37:10 | 403.908 | 784 | O | 371.0 | 413.6 | Buy | 366,943 | 6315 | LSE | |
| 08:37:10 | 403.91 | 1670 | O | 371.0 | 413.6 | Buy | 366,159 | 6314 | LSE | |
| 08:37:10 | 403.91 | 46 | O | 371.0 | 413.6 | Buy | 364,489 | 6313 | LSE | |
| 08:37:10 | 403.85 | 50 | O | 394.2 | 413.6 | Sell | 364,443 | 6312 | LSE | |
| 08:37:10 | 404.0 | 20 | O | 394.2 | 413.6 | Buy | 364,393 | 6311 | LSE | |
| 08:37:10 | 404.0 | 66 | O | 394.2 | 413.6 | Buy | 364,373 | 6310 | LSE | |
| 08:37:10 | 404.15 | 10 | O | 394.2 | 413.6 | Buy | 364,307 | 6309 | LSE | |
| 08:37:09 | 403.905 | 2 | O | 371.0 | 413.6 | 364,297 | 6308 | LSE | ||
| 08:37:09 | 403.905 | 3 | O | 371.0 | 413.6 | 364,295 | 6307 | LSE | ||
| 08:37:09 | 404.0 | 115 | O | 394.2 | 413.8 | 364,292 | 6306 | LSE | ||
| 08:37:09 | 404.226 | 1 | O | 394.2 | 413.8 | Buy | 364,177 | 6305 | LSE | |
| 08:37:08 | 403.925 | 5 | O | 371.0 | 413.8 | Buy | 364,176 | 6304 | LSE | |
| 08:37:08 | 403.925 | 5 | O | 371.0 | 413.8 | Buy | 364,171 | 6303 | LSE | |
| 08:37:07 | 31659.54 | 13 | O | 394.4 | 413.8 | Buy | 364,166 | 6302 | LSE | |
| 08:37:06 | 403.96 | 150 | O | 371.0 | 414.0 | 364,153 | 6301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
