Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:12 | 30278.87 | 20 | O | 371.2 | 385.8 | 257,955 | 3851 | LSE | ||
| 01:16:12 | 30281.28 | 150 | O | 371.2 | 385.8 | 257,935 | 3850 | LSE | ||
| 01:16:12 | 30260.31 | 4 | O | 371.2 | 385.8 | 257,785 | 3849 | LSE | ||
| 01:16:12 | 30233.03 | 2 | O | 371.2 | 385.8 | 257,781 | 3848 | LSE | ||
| 01:16:12 | 30243.5 | 20 | O | 371.2 | 385.8 | 257,779 | 3847 | LSE | ||
| 01:16:12 | 30214.72 | 2 | O | 371.2 | 385.8 | 257,759 | 3846 | LSE | ||
| 01:16:12 | 30190.36 | 102 | O | 371.2 | 385.8 | 257,757 | 3845 | LSE | ||
| 01:16:12 | 30170.6 | 7 | O | 371.2 | 385.8 | 257,655 | 3844 | LSE | ||
| 01:16:12 | 30183.0 | 10 | O | 371.2 | 385.8 | 257,648 | 3843 | LSE | ||
| 01:16:12 | 30092.02 | 53 | O | 371.2 | 385.8 | 257,638 | 3842 | LSE | ||
| 01:16:12 | 30059.77 | 4 | O | 371.2 | 385.8 | 257,585 | 3841 | LSE | ||
| 01:16:12 | 30022.04 | 17 | O | 371.2 | 385.8 | 257,581 | 3840 | LSE | ||
| 01:16:10 | 30013.52 | 225 | O | 371.2 | 385.8 | 257,564 | 3839 | LSE | ||
| 01:16:10 | 29960.41 | 2 | O | 371.2 | 385.8 | 257,339 | 3838 | LSE | ||
| 01:16:10 | 29940.73 | 4 | O | 371.2 | 385.8 | 257,337 | 3837 | LSE | ||
| 01:16:10 | 29952.38 | 16 | O | 371.2 | 385.8 | 257,333 | 3836 | LSE | ||
| 01:16:10 | 29946.01 | 5 | O | 371.2 | 385.8 | 257,317 | 3835 | LSE | ||
| 01:16:10 | 29838.98 | 15 | O | 371.2 | 385.8 | 257,312 | 3834 | LSE | ||
| 01:16:10 | 29776.88 | 3 | O | 371.2 | 385.8 | 257,297 | 3833 | LSE | ||
| 01:16:10 | 29758.98 | 98 | O | 371.2 | 385.8 | 257,294 | 3832 | LSE | ||
| 01:16:10 | 29739.49 | 6 | O | 371.2 | 385.8 | 257,196 | 3831 | LSE | ||
| 01:16:10 | 29648.25 | 27 | O | 371.2 | 385.8 | 257,190 | 3830 | LSE | ||
| 01:16:10 | 29629.09 | 1 | O | 371.2 | 385.8 | 257,163 | 3829 | LSE | ||
| 01:16:10 | 29629.7 | 25 | O | 371.2 | 385.8 | 257,162 | 3828 | LSE | ||
| 01:16:10 | 29614.67 | 26 | O | 371.2 | 385.8 | 257,137 | 3827 | LSE | ||
| 01:16:10 | 376.9 | 196 | O | 371.2 | 385.8 | 257,111 | 3826 | LSE | ||
| 01:16:10 | 29562.06 | 3 | O | 371.2 | 385.8 | 256,915 | 3825 | LSE | ||
| 01:16:08 | 29601.29 | 2 | O | 371.2 | 385.8 | 256,912 | 3824 | LSE | ||
| 01:16:08 | 29605.27 | 13 | O | 371.2 | 385.8 | 256,910 | 3823 | LSE | ||
| 01:16:08 | 29591.85 | 26 | O | 371.2 | 385.8 | 256,897 | 3822 | LSE | ||
| 01:16:08 | 29628.65 | 28 | O | 371.2 | 385.8 | 256,871 | 3821 | LSE | ||
| 01:16:08 | 29619.96 | 69 | O | 371.2 | 385.8 | 256,843 | 3820 | LSE | ||
| 01:16:08 | 29604.54 | 25 | O | 371.2 | 385.8 | 256,774 | 3819 | LSE | ||
| 01:16:08 | 29604.59 | 1 | O | 371.2 | 385.8 | 256,749 | 3818 | LSE | ||
| 01:16:08 | 29606.92 | 102 | O | 371.2 | 385.8 | 256,748 | 3817 | LSE | ||
| 01:16:08 | 29542.77 | 40 | O | 371.2 | 385.8 | 256,646 | 3816 | LSE | ||
| 01:16:08 | 29565.19 | 6 | O | 371.2 | 385.8 | 256,606 | 3815 | LSE | ||
| 01:16:08 | 29549.32 | 1 | O | 371.2 | 385.8 | 256,600 | 3814 | LSE | ||
| 01:16:08 | 29584.39 | 1 | O | 371.2 | 385.8 | 256,599 | 3813 | LSE | ||
| 01:16:07 | 29591.86 | 1 | O | 371.2 | 385.8 | 256,598 | 3812 | LSE | ||
| 01:16:07 | 29568.69 | 9 | O | 371.2 | 385.8 | 256,597 | 3811 | LSE | ||
| 01:16:07 | 29524.91 | 3 | O | 371.2 | 385.8 | 256,588 | 3810 | LSE | ||
| 01:16:07 | 29540.41 | 10 | O | 371.2 | 385.8 | 256,585 | 3809 | LSE | ||
| 01:16:07 | 29515.21 | 7 | O | 371.2 | 385.8 | 256,575 | 3808 | LSE | ||
| 01:16:07 | 29549.81 | 31 | O | 371.2 | 385.8 | 256,568 | 3807 | LSE | ||
| 01:16:07 | 29547.63 | 33 | O | 371.2 | 385.8 | 256,537 | 3806 | LSE | ||
| 01:16:07 | 29543.36 | 28 | O | 371.2 | 385.8 | 256,504 | 3805 | LSE | ||
| 01:16:07 | 29536.18 | 1 | O | 371.2 | 385.8 | 256,476 | 3804 | LSE | ||
| 01:16:07 | 29493.26 | 50 | O | 371.2 | 385.8 | 256,475 | 3803 | LSE | ||
| 01:16:07 | 29499.0 | 1 | O | 371.2 | 385.8 | 256,425 | 3802 | LSE | ||
| 01:16:07 | 29514.49 | 4 | O | 371.2 | 385.8 | 256,424 | 3801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
