Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:40:39 | 398.17 | 17 | O | 371.0 | 409.6 | Buy | 401,016 | 7401 | LSE | |
| 08:40:38 | 399.31 | 11 | O | 389.8 | 409.4 | Sell | 400,999 | 7400 | LSE | |
| 08:40:38 | 397.22 | 2 | O | 371.0 | 409.4 | 400,988 | 7399 | LSE | ||
| 08:40:38 | 399.579 | 1 | O | 371.0 | 409.4 | 400,986 | 7398 | LSE | ||
| 08:40:36 | 31315.39 | 93 | O | 389.4 | 409.0 | 400,985 | 7397 | LSE | ||
| 08:40:35 | 398.0 | 1 | O | 389.4 | 409.0 | 400,892 | 7396 | LSE | ||
| 08:40:35 | 398.0 | 1 | O | 389.4 | 409.0 | 400,891 | 7395 | LSE | ||
| 08:40:35 | 398.0 | 1 | O | 389.4 | 409.0 | 400,890 | 7394 | LSE | ||
| 08:40:35 | 398.976 | 6 | O | 389.4 | 409.0 | 400,889 | 7393 | LSE | ||
| 08:40:35 | 399.575 | 2 | O | 389.4 | 409.0 | 400,883 | 7392 | LSE | ||
| 08:40:35 | 399.207 | 15 | O | 389.4 | 409.0 | 400,881 | 7391 | LSE | ||
| 08:40:34 | 399.245 | 7 | O | 389.6 | 409.0 | Sell | 400,866 | 7390 | LSE | |
| 08:40:34 | 399.245 | 7 | O | 389.6 | 409.0 | Sell | 400,859 | 7389 | LSE | |
| 08:40:33 | 399.27 | 25 | O | 371.0 | 409.0 | 400,852 | 7388 | LSE | ||
| 08:40:32 | 31179.681 | 13 | O | 389.6 | 409.2 | Buy | 400,827 | 7387 | LSE | |
| 08:40:30 | 399.586 | 32 | O | 389.8 | 409.6 | 400,814 | 7386 | LSE | ||
| 08:40:30 | 399.6 | 100 | O | 389.8 | 409.4 | 400,782 | 7385 | LSE | ||
| 08:40:30 | 399.6 | 50 | O | 389.8 | 409.4 | 400,682 | 7384 | LSE | ||
| 08:40:30 | 399.6 | 100 | O | 389.8 | 409.4 | 400,632 | 7383 | LSE | ||
| 08:40:30 | 399.6 | 50 | O | 389.8 | 409.4 | 400,532 | 7382 | LSE | ||
| 08:40:29 | 398.17 | 3 | O | 371.0 | 409.6 | Buy | 400,482 | 7381 | LSE | |
| 08:40:29 | 398.17 | 1 | O | 371.0 | 409.8 | Buy | 400,479 | 7380 | LSE | |
| 08:40:28 | 399.82 | 100 | O | 371.0 | 410.0 | Buy | 400,478 | 7379 | LSE | |
| 08:40:27 | 31261.61 | 6 | O | 371.0 | 409.6 | 400,378 | 7378 | LSE | ||
| 08:40:27 | 398.0 | 1 | O | 390.2 | 409.8 | 400,372 | 7377 | LSE | ||
| 08:40:27 | 398.0 | 1 | O | 390.2 | 409.8 | 400,371 | 7376 | LSE | ||
| 08:40:27 | 398.0 | 1 | O | 390.2 | 409.8 | 400,370 | 7375 | LSE | ||
| 08:40:27 | 398.0 | 1 | O | 390.2 | 409.8 | 400,369 | 7374 | LSE | ||
| 08:40:27 | 398.0 | 2 | O | 390.2 | 409.8 | 400,368 | 7373 | LSE | ||
| 08:40:27 | 398.0 | 1 | O | 390.2 | 409.8 | 400,366 | 7372 | LSE | ||
| 08:40:27 | 398.0 | 1 | O | 390.2 | 409.8 | 400,365 | 7371 | LSE | ||
| 08:40:27 | 398.0 | 1 | O | 390.2 | 409.8 | 400,364 | 7370 | LSE | ||
| 08:40:27 | 398.0 | 1 | O | 390.2 | 409.8 | 400,363 | 7369 | LSE | ||
| 08:40:27 | 398.0 | 3 | O | 390.2 | 409.8 | 400,362 | 7368 | LSE | ||
| 08:40:27 | 402.46 | 29 | O | 390.2 | 409.8 | 400,359 | 7367 | LSE | ||
| 08:40:27 | 402.354 | 2 | O | 390.2 | 409.8 | 400,330 | 7366 | LSE | ||
| 08:40:27 | 402.252 | 9 | O | 390.2 | 409.8 | 400,328 | 7365 | LSE | ||
| 08:40:27 | 400.41 | 2 | O | 390.2 | 409.8 | 400,319 | 7364 | LSE | ||
| 08:40:27 | 398.423 | 1 | O | 390.2 | 409.8 | 400,317 | 7363 | LSE | ||
| 08:40:27 | 398.899 | 1 | O | 390.2 | 409.8 | 400,316 | 7362 | LSE | ||
| 08:40:27 | 399.211 | 25 | O | 390.2 | 409.8 | 400,315 | 7361 | LSE | ||
| 08:40:26 | 31241.01 | 37 | O | 390.2 | 409.8 | Buy | 400,290 | 7360 | LSE | |
| 08:40:24 | 399.586 | 7 | O | 389.8 | 409.4 | Sell | 400,253 | 7359 | LSE | |
| 08:40:23 | 399.355 | 10 | O | 371.0 | 409.4 | Buy | 400,246 | 7358 | LSE | |
| 08:40:22 | 399.865 | 134 | O | 389.8 | 409.8 | Buy | 400,236 | 7357 | LSE | |
| 08:40:22 | 399.965 | 45 | O | 389.8 | 409.8 | Buy | 400,102 | 7356 | LSE | |
| 08:40:22 | 399.965 | 45 | O | 389.8 | 409.8 | Buy | 400,057 | 7355 | LSE | |
| 08:40:22 | 399.82 | 60 | O | 389.4 | 409.4 | 400,012 | 7354 | LSE | ||
| 08:40:22 | 399.82 | 75 | O | 389.4 | 409.4 | 399,952 | 7353 | LSE | ||
| 08:40:22 | 399.219 | 2 | O | 389.4 | 409.0 | Buy | 399,877 | 7352 | LSE | |
| 08:40:21 | 399.107 | 8 | O | 389.4 | 409.0 | 399,875 | 7351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
