Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:33:25 | 399.905 | 50 | O | 371.0 | 409.6 | 326,079 | 4851 | LSE | ||
| 08:33:25 | 31308.699 | 31 | O | 371.0 | 409.6 | Buy | 326,029 | 4850 | LSE | |
| 08:33:25 | 31306.318 | 13 | O | 371.0 | 409.6 | Buy | 325,998 | 4849 | LSE | |
| 08:33:25 | 399.916 | 10 | O | 371.0 | 409.6 | Buy | 325,985 | 4848 | LSE | |
| 08:33:24 | 31306.16 | 4 | O | 371.0 | 409.6 | Buy | 325,975 | 4847 | LSE | |
| 08:33:24 | 31310.233 | 100 | O | 390.4 | 409.6 | 325,971 | 4846 | LSE | ||
| 08:33:23 | 31316.17 | 4 | O | 390.4 | 409.6 | Buy | 325,871 | 4845 | LSE | |
| 08:33:23 | 399.9 | 72 | O | 390.4 | 409.6 | Sell | 325,867 | 4844 | LSE | |
| 08:33:23 | 399.92 | 25 | O | 371.0 | 409.6 | 325,795 | 4843 | LSE | ||
| 08:33:23 | 399.911 | 1 | O | 371.0 | 409.6 | 325,770 | 4842 | LSE | ||
| 08:33:22 | 31313.82 | 4 | O | 390.2 | 409.6 | Buy | 325,769 | 4841 | LSE | |
| 08:33:21 | 399.9 | 100 | O | 371.0 | 409.6 | Buy | 325,765 | 4840 | LSE | |
| 08:33:20 | 31303.985 | 25 | O | 390.2 | 409.6 | 325,665 | 4839 | LSE | ||
| 08:33:19 | 399.68 | 27 | O | 371.0 | 409.6 | 325,640 | 4838 | LSE | ||
| 08:33:19 | 399.93 | 15 | O | 371.0 | 409.6 | 325,613 | 4837 | LSE | ||
| 08:33:18 | 31295.03 | 107 | O | 371.0 | 409.6 | Buy | 325,598 | 4836 | LSE | |
| 08:33:18 | 31302.19 | 4 | O | 390.2 | 409.6 | 325,491 | 4835 | LSE | ||
| 08:33:17 | 31309.471 | 124 | O | 371.0 | 409.6 | Buy | 325,487 | 4834 | LSE | |
| 08:33:17 | 399.914 | 2 | O | 371.0 | 409.6 | Buy | 325,363 | 4833 | LSE | |
| 08:33:17 | 399.706 | 2 | O | 371.0 | 409.6 | Buy | 325,361 | 4832 | LSE | |
| 08:33:16 | 399.63 | 20 | O | 390.2 | 409.6 | Sell | 325,359 | 4831 | LSE | |
| 08:33:16 | 31305.21 | 1 | O | 390.2 | 409.6 | Buy | 325,339 | 4830 | LSE | |
| 08:33:15 | 399.72 | 3 | O | 371.0 | 409.6 | Buy | 325,338 | 4829 | LSE | |
| 08:33:15 | 399.882 | 1 | O | 371.0 | 409.6 | Buy | 325,335 | 4828 | LSE | |
| 08:33:14 | 399.849 | 4 | O | 371.0 | 409.4 | Buy | 325,334 | 4827 | LSE | |
| 08:33:14 | 399.675 | 5 | O | 371.0 | 409.4 | Buy | 325,330 | 4826 | LSE | |
| 08:33:14 | 399.675 | 5 | O | 390.0 | 409.4 | Sell | 325,325 | 4825 | LSE | |
| 08:33:13 | 31309.611 | 3 | O | 371.0 | 409.6 | 325,320 | 4824 | LSE | ||
| 08:33:13 | 399.85 | 50 | O | 371.0 | 409.6 | 325,317 | 4823 | LSE | ||
| 08:33:12 | 399.835 | 50 | O | 390.2 | 409.6 | Sell | 325,267 | 4822 | LSE | |
| 08:33:12 | 399.835 | 50 | O | 390.2 | 409.6 | Sell | 325,217 | 4821 | LSE | |
| 08:33:12 | 31302.96 | 2 | O | 390.2 | 409.6 | Buy | 325,167 | 4820 | LSE | |
| 08:33:11 | 399.835 | 9 | O | 371.0 | 409.6 | Buy | 325,165 | 4819 | LSE | |
| 08:33:10 | 399.849 | 14 | O | 390.2 | 409.6 | Sell | 325,156 | 4818 | LSE | |
| 08:33:10 | 399.849 | 2 | O | 390.2 | 409.6 | Sell | 325,142 | 4817 | LSE | |
| 08:33:10 | 399.8 | 15 | O | 371.0 | 409.6 | 325,140 | 4816 | LSE | ||
| 08:33:10 | 399.892 | 50 | O | 371.0 | 409.6 | 325,125 | 4815 | LSE | ||
| 08:33:09 | 31304.34 | 63 | O | 390.2 | 409.6 | Buy | 325,075 | 4814 | LSE | |
| 08:33:09 | 399.836 | 100 | O | 371.0 | 409.6 | 325,012 | 4813 | LSE | ||
| 08:33:07 | 399.8 | 25 | O | 371.0 | 409.6 | 324,912 | 4812 | LSE | ||
| 08:33:07 | 399.889 | 4 | O | 371.0 | 409.6 | 324,887 | 4811 | LSE | ||
| 08:33:07 | 399.929 | 1 | O | 371.0 | 409.6 | 324,883 | 4810 | LSE | ||
| 08:33:07 | 399.929 | 2 | O | 371.0 | 409.6 | 324,882 | 4809 | LSE | ||
| 08:33:07 | 31309.82 | 2 | O | 390.2 | 409.6 | Buy | 324,880 | 4808 | LSE | |
| 08:33:06 | 399.94 | 2 | O | 371.0 | 409.6 | Buy | 324,878 | 4807 | LSE | |
| 08:33:06 | 399.94 | 4 | O | 390.2 | 409.6 | 324,876 | 4806 | LSE | ||
| 08:33:06 | 31306.21 | 95 | O | 390.2 | 409.6 | Buy | 324,872 | 4805 | LSE | |
| 08:33:05 | 31315.3 | 9 | O | 371.0 | 409.6 | 324,777 | 4804 | LSE | ||
| 08:33:05 | 399.939 | 90 | O | 390.2 | 409.6 | 324,768 | 4803 | LSE | ||
| 08:33:05 | 399.939 | 20 | O | 390.2 | 409.6 | 324,678 | 4802 | LSE | ||
| 08:33:05 | 399.88 | 2 | O | 371.0 | 409.6 | 324,658 | 4801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
