Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:35:13 | 398.0 | 5 | O | 389.8 | 409.4 | 337,342 | 5301 | LSE | ||
| 08:35:13 | 398.0 | 2 | O | 389.8 | 409.4 | 337,337 | 5300 | LSE | ||
| 08:35:13 | 398.0 | 2 | O | 389.8 | 409.4 | 337,335 | 5299 | LSE | ||
| 08:35:13 | 398.0 | 1 | O | 389.8 | 409.4 | 337,333 | 5298 | LSE | ||
| 08:35:13 | 398.0 | 1 | O | 389.8 | 409.4 | 337,332 | 5297 | LSE | ||
| 08:35:13 | 398.0 | 9 | O | 389.8 | 409.4 | 337,331 | 5296 | LSE | ||
| 08:35:13 | 398.0 | 3 | O | 389.8 | 409.4 | 337,322 | 5295 | LSE | ||
| 08:35:13 | 398.0 | 1 | O | 389.8 | 409.4 | 337,319 | 5294 | LSE | ||
| 08:35:13 | 398.0 | 1 | O | 389.8 | 409.4 | 337,318 | 5293 | LSE | ||
| 08:35:13 | 398.0 | 1 | O | 389.8 | 409.4 | 337,317 | 5292 | LSE | ||
| 08:35:13 | 398.0 | 1 | O | 371.0 | 409.4 | Buy | 337,316 | 5291 | LSE | |
| 08:35:13 | 398.0 | 1 | O | 371.0 | 409.4 | Buy | 337,315 | 5290 | LSE | |
| 08:35:13 | 398.0 | 25 | O | 371.0 | 409.4 | Buy | 337,314 | 5289 | LSE | |
| 08:35:13 | 398.0 | 2 | O | 371.0 | 409.4 | Buy | 337,289 | 5288 | LSE | |
| 08:35:13 | 398.0 | 5 | O | 371.0 | 409.4 | Buy | 337,287 | 5287 | LSE | |
| 08:35:13 | 398.0 | 1 | O | 371.0 | 409.4 | Buy | 337,282 | 5286 | LSE | |
| 08:35:13 | 398.0 | 1 | O | 371.0 | 409.4 | Buy | 337,281 | 5285 | LSE | |
| 08:35:13 | 398.0 | 1 | O | 371.0 | 409.4 | Buy | 337,280 | 5284 | LSE | |
| 08:35:13 | 398.0 | 2 | O | 371.0 | 409.4 | Buy | 337,279 | 5283 | LSE | |
| 08:35:13 | 397.891 | 26 | O | 371.0 | 409.4 | Buy | 337,277 | 5282 | LSE | |
| 08:35:13 | 398.0 | 1 | O | 371.0 | 409.4 | Buy | 337,251 | 5281 | LSE | |
| 08:35:13 | 398.0 | 2 | O | 371.0 | 409.4 | Buy | 337,250 | 5280 | LSE | |
| 08:35:13 | 398.0 | 1 | O | 371.0 | 409.4 | Buy | 337,248 | 5279 | LSE | |
| 08:35:13 | 398.0 | 5 | O | 371.0 | 409.4 | Buy | 337,247 | 5278 | LSE | |
| 08:35:13 | 398.0 | 4 | O | 371.0 | 409.4 | Buy | 337,242 | 5277 | LSE | |
| 08:35:13 | 398.0 | 2 | O | 371.0 | 409.4 | Buy | 337,238 | 5276 | LSE | |
| 08:35:13 | 398.0 | 5 | O | 371.0 | 409.4 | Buy | 337,236 | 5275 | LSE | |
| 08:35:13 | 398.0 | 1 | O | 371.0 | 409.4 | Buy | 337,231 | 5274 | LSE | |
| 08:35:13 | 398.0 | 1 | O | 371.0 | 409.4 | Buy | 337,230 | 5273 | LSE | |
| 08:35:13 | 398.0 | 2 | O | 371.0 | 409.4 | Buy | 337,229 | 5272 | LSE | |
| 08:35:13 | 398.0 | 1 | O | 371.0 | 409.4 | Buy | 337,227 | 5271 | LSE | |
| 08:35:13 | 398.0 | 1 | O | 371.0 | 409.4 | Buy | 337,226 | 5270 | LSE | |
| 08:35:13 | 398.0 | 3 | O | 371.0 | 409.4 | Buy | 337,225 | 5269 | LSE | |
| 08:35:13 | 398.0 | 2 | O | 371.0 | 409.4 | Buy | 337,222 | 5268 | LSE | |
| 08:35:13 | 398.0 | 12 | O | 371.0 | 409.4 | Buy | 337,220 | 5267 | LSE | |
| 08:35:13 | 398.0 | 1 | O | 371.0 | 409.4 | Buy | 337,208 | 5266 | LSE | |
| 08:35:13 | 398.0 | 7 | O | 371.0 | 409.4 | Buy | 337,207 | 5265 | LSE | |
| 08:35:13 | 398.0 | 1 | O | 371.0 | 409.4 | Buy | 337,200 | 5264 | LSE | |
| 08:35:13 | 398.0 | 2 | O | 371.0 | 409.4 | Buy | 337,199 | 5263 | LSE | |
| 08:35:13 | 398.0 | 1 | O | 371.0 | 409.4 | Buy | 337,197 | 5262 | LSE | |
| 08:35:13 | 398.0 | 3 | O | 371.0 | 409.4 | Buy | 337,196 | 5261 | LSE | |
| 08:35:13 | 398.0 | 1 | O | 371.0 | 409.4 | Buy | 337,193 | 5260 | LSE | |
| 08:35:13 | 398.0 | 4 | O | 371.0 | 409.4 | Buy | 337,192 | 5259 | LSE | |
| 08:35:13 | 398.0 | 2 | O | 371.0 | 409.4 | Buy | 337,188 | 5258 | LSE | |
| 08:35:13 | 398.0 | 1 | O | 371.0 | 409.4 | Buy | 337,186 | 5257 | LSE | |
| 08:35:13 | 398.0 | 1 | O | 371.0 | 409.4 | Buy | 337,185 | 5256 | LSE | |
| 08:35:13 | 398.0 | 7 | O | 371.0 | 409.4 | Buy | 337,184 | 5255 | LSE | |
| 08:35:12 | 31309.28 | 2 | O | 371.0 | 409.4 | 337,177 | 5254 | LSE | ||
| 08:35:12 | 399.55 | 58 | O | 371.0 | 409.4 | 337,175 | 5253 | LSE | ||
| 08:35:11 | 31296.67 | 2 | O | 390.0 | 409.4 | 337,117 | 5252 | LSE | ||
| 08:35:11 | 31273.606 | 3 | O | 390.0 | 409.4 | Buy | 337,115 | 5251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
