Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:02 | 392.361 | 90 | O | 371.0 | 402.0 | 519,286 | 10351 | LSE | ||
| 09:18:02 | 392.379 | 16 | O | 382.6 | 402.0 | Buy | 519,196 | 10350 | LSE | |
| 09:18:02 | 392.379 | 84 | O | 382.6 | 402.0 | Buy | 519,180 | 10349 | LSE | |
| 09:18:02 | 392.217 | 43 | O | 382.6 | 402.0 | 519,096 | 10348 | LSE | ||
| 09:18:01 | 392.31 | 50 | O | 382.6 | 402.0 | Buy | 519,053 | 10347 | LSE | |
| 09:18:00 | 392.225 | 18 | O | 382.6 | 402.0 | Sell | 519,003 | 10346 | LSE | |
| 09:17:59 | 392.2 | 32 | O | 371.0 | 401.8 | 518,985 | 10345 | LSE | ||
| 09:17:59 | 392.148 | 18 | O | 371.0 | 401.8 | Buy | 518,953 | 10344 | LSE | |
| 09:17:58 | 399.92 | 5 | O | 371.0 | 402.2 | Buy | 518,935 | 10343 | LSE | |
| 09:17:57 | 30717.04 | 15 | O | 382.8 | 402.2 | Buy | 518,930 | 10342 | LSE | |
| 09:17:57 | 399.72 | 8 | O | 382.8 | 402.2 | Buy | 518,915 | 10341 | LSE | |
| 09:17:57 | 399.72 | 1 | O | 382.8 | 402.2 | Buy | 518,907 | 10340 | LSE | |
| 09:17:57 | 399.94 | 7 | O | 382.8 | 402.2 | Buy | 518,906 | 10339 | LSE | |
| 09:17:57 | 392.528 | 1 | O | 371.0 | 402.2 | Buy | 518,899 | 10338 | LSE | |
| 09:17:56 | 392.51 | 2 | O | 371.0 | 402.2 | Buy | 518,898 | 10337 | LSE | |
| 09:17:55 | 399.92 | 2 | O | 383.0 | 402.2 | Buy | 518,896 | 10336 | LSE | |
| 09:17:55 | 392.441 | 4 | O | 383.0 | 402.2 | Sell | 518,894 | 10335 | LSE | |
| 09:17:55 | 392.457 | 1 | O | 383.0 | 402.2 | Sell | 518,890 | 10334 | LSE | |
| 09:17:53 | 399.93 | 1 | O | 383.0 | 402.2 | Buy | 518,889 | 10333 | LSE | |
| 09:17:53 | 399.92 | 2 | O | 382.8 | 402.2 | Buy | 518,888 | 10332 | LSE | |
| 09:17:52 | 399.94 | 27 | O | 382.8 | 402.2 | Buy | 518,886 | 10331 | LSE | |
| 09:17:52 | 392.36 | 128 | O | 382.8 | 402.2 | 518,859 | 10330 | LSE | ||
| 09:17:51 | 392.366 | 67 | O | 371.0 | 402.2 | Buy | 518,731 | 10329 | LSE | |
| 09:17:50 | 392.49 | 75 | O | 382.8 | 402.2 | 518,664 | 10328 | LSE | ||
| 09:17:50 | 399.92 | 2 | O | 371.0 | 402.2 | Buy | 518,589 | 10327 | LSE | |
| 09:17:48 | 399.94 | 2 | O | 371.0 | 402.2 | 518,587 | 10326 | LSE | ||
| 09:17:48 | 392.521 | 165 | O | 371.0 | 402.2 | 518,585 | 10325 | LSE | ||
| 09:17:46 | 399.94 | 3 | O | 383.0 | 402.4 | Buy | 518,420 | 10324 | LSE | |
| 09:17:46 | 392.511 | 10 | O | 383.0 | 402.4 | Sell | 518,417 | 10323 | LSE | |
| 09:17:45 | 392.58 | 51 | O | 383.0 | 402.4 | Sell | 518,407 | 10322 | LSE | |
| 09:17:45 | 392.5 | 300 | O | 371.0 | 402.4 | 518,356 | 10321 | LSE | ||
| 09:17:43 | 392.54 | 4 | O | 383.0 | 402.4 | Sell | 518,056 | 10320 | LSE | |
| 09:17:42 | 399.94 | 1 | O | 383.0 | 402.2 | Buy | 518,052 | 10319 | LSE | |
| 09:17:42 | 399.94 | 12 | O | 371.0 | 402.2 | Buy | 518,051 | 10318 | LSE | |
| 09:17:42 | 392.54 | 36 | O | 371.0 | 402.4 | Buy | 518,039 | 10317 | LSE | |
| 09:17:42 | 399.94 | 2 | O | 371.0 | 402.4 | Buy | 518,003 | 10316 | LSE | |
| 09:17:41 | 392.591 | 20 | O | 371.0 | 402.4 | 518,001 | 10315 | LSE | ||
| 09:17:39 | 399.72 | 1 | O | 371.0 | 402.4 | 517,981 | 10314 | LSE | ||
| 09:17:39 | 399.72 | 5 | O | 383.0 | 402.4 | Buy | 517,980 | 10313 | LSE | |
| 09:17:39 | 392.74 | 30 | O | 371.0 | 402.6 | 517,975 | 10312 | LSE | ||
| 09:17:38 | 399.72 | 1 | O | 383.2 | 402.4 | Buy | 517,945 | 10311 | LSE | |
| 09:17:38 | 392.76 | 47 | O | 371.0 | 402.4 | Buy | 517,944 | 10310 | LSE | |
| 09:17:36 | 392.68 | 190 | O | 383.0 | 402.6 | 517,897 | 10309 | LSE | ||
| 09:17:35 | 392.88 | 13 | O | 383.2 | 402.6 | Sell | 517,707 | 10308 | LSE | |
| 09:17:34 | 30747.53 | 5 | O | 383.2 | 402.8 | 517,694 | 10307 | LSE | ||
| 09:17:34 | 393.16 | 2 | O | 383.2 | 402.6 | Buy | 517,689 | 10306 | LSE | |
| 09:17:32 | 399.75 | 1 | O | 383.4 | 402.8 | Buy | 517,687 | 10305 | LSE | |
| 09:17:32 | 393.055 | 15 | O | 383.4 | 402.8 | Sell | 517,686 | 10304 | LSE | |
| 09:17:32 | 393.055 | 15 | O | 383.4 | 402.8 | Sell | 517,671 | 10303 | LSE | |
| 09:17:30 | 393.145 | 208 | O | 383.6 | 403.0 | 517,656 | 10302 | LSE | ||
| 09:17:29 | 393.09 | 1100 | O | 383.4 | 402.8 | Sell | 517,448 | 10301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
