Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:57 | 391.83 | 2 | O | 371.0 | 401.6 | Buy | 526,678 | 10751 | LSE | |
| 09:21:56 | 399.68 | 3 | O | 382.2 | 401.6 | Buy | 526,676 | 10750 | LSE | |
| 09:21:56 | 399.94 | 4 | O | 382.2 | 401.6 | Buy | 526,673 | 10749 | LSE | |
| 09:21:56 | 399.86 | 10 | O | 371.0 | 401.6 | Buy | 526,669 | 10748 | LSE | |
| 09:21:55 | 399.86 | 1 | O | 382.2 | 401.6 | Buy | 526,659 | 10747 | LSE | |
| 09:21:53 | 399.82 | 1 | O | 382.2 | 401.6 | Buy | 526,658 | 10746 | LSE | |
| 09:21:53 | 399.85 | 2 | O | 382.2 | 401.6 | Buy | 526,657 | 10745 | LSE | |
| 09:21:51 | 399.86 | 12 | O | 371.0 | 401.8 | 526,655 | 10744 | LSE | ||
| 09:21:51 | 399.93 | 4 | O | 382.4 | 401.8 | Buy | 526,643 | 10743 | LSE | |
| 09:21:50 | 399.87 | 6 | O | 371.0 | 401.8 | 526,639 | 10742 | LSE | ||
| 09:21:50 | 399.68 | 7 | O | 371.0 | 401.8 | 526,633 | 10741 | LSE | ||
| 09:21:50 | 399.93 | 3 | O | 382.4 | 401.8 | 526,626 | 10740 | LSE | ||
| 09:21:49 | 399.86 | 7 | O | 382.4 | 401.8 | 526,623 | 10739 | LSE | ||
| 09:21:49 | 391.85 | 120 | O | 382.2 | 401.6 | 526,616 | 10738 | LSE | ||
| 09:21:49 | 399.86 | 2 | O | 382.2 | 401.6 | 526,496 | 10737 | LSE | ||
| 09:21:49 | 391.885 | 5 | O | 382.2 | 401.6 | Sell | 526,494 | 10736 | LSE | |
| 09:21:49 | 391.884 | 5 | O | 382.2 | 401.6 | Sell | 526,489 | 10735 | LSE | |
| 09:21:48 | 391.81 | 1 | O | 382.2 | 401.8 | Sell | 526,484 | 10734 | LSE | |
| 09:21:47 | 399.86 | 2 | O | 371.0 | 401.8 | Buy | 526,483 | 10733 | LSE | |
| 09:21:46 | 30678.206 | 16 | O | 371.0 | 402.0 | Buy | 526,481 | 10732 | LSE | |
| 09:21:46 | 399.94 | 2 | O | 371.0 | 401.8 | 526,465 | 10731 | LSE | ||
| 09:21:45 | 399.76 | 1 | O | 382.6 | 401.8 | Buy | 526,463 | 10730 | LSE | |
| 09:21:44 | 399.89 | 10 | O | 382.6 | 401.8 | Buy | 526,462 | 10729 | LSE | |
| 09:21:44 | 399.76 | 2 | O | 382.6 | 401.8 | Buy | 526,452 | 10728 | LSE | |
| 09:21:44 | 392.091 | 97 | O | 382.6 | 401.8 | Sell | 526,450 | 10727 | LSE | |
| 09:21:44 | 399.82 | 2 | O | 382.6 | 401.8 | Buy | 526,353 | 10726 | LSE | |
| 09:21:44 | 392.07 | 8 | O | 382.6 | 401.8 | Sell | 526,351 | 10725 | LSE | |
| 09:21:43 | 399.93 | 3 | O | 371.0 | 402.0 | Buy | 526,343 | 10724 | LSE | |
| 09:21:42 | 399.93 | 6 | O | 371.0 | 402.0 | Buy | 526,340 | 10723 | LSE | |
| 09:21:42 | 399.94 | 1 | O | 382.4 | 402.0 | Buy | 526,334 | 10722 | LSE | |
| 09:21:40 | 392.041 | 2 | O | 371.0 | 401.8 | 526,333 | 10721 | LSE | ||
| 09:21:40 | 399.82 | 1 | O | 371.0 | 401.8 | 526,331 | 10720 | LSE | ||
| 09:21:40 | 392.04 | 15 | O | 371.0 | 401.8 | Buy | 526,330 | 10719 | LSE | |
| 09:21:39 | 392.055 | 208 | O | 382.4 | 401.8 | Sell | 526,315 | 10718 | LSE | |
| 09:21:38 | 399.82 | 1 | O | 382.4 | 401.8 | Buy | 526,107 | 10717 | LSE | |
| 09:21:38 | 399.94 | 1 | O | 371.0 | 401.8 | Buy | 526,106 | 10716 | LSE | |
| 09:21:37 | 399.93 | 1 | O | 382.4 | 401.8 | Buy | 526,105 | 10715 | LSE | |
| 09:21:37 | 392.096 | 74 | O | 382.4 | 401.8 | Sell | 526,104 | 10714 | LSE | |
| 09:21:37 | 392.042 | 2 | O | 382.4 | 401.8 | Sell | 526,030 | 10713 | LSE | |
| 09:21:37 | 392.041 | 3 | O | 382.4 | 401.8 | Sell | 526,028 | 10712 | LSE | |
| 09:21:36 | 399.93 | 1 | O | 382.4 | 401.8 | Buy | 526,025 | 10711 | LSE | |
| 09:21:36 | 391.97 | 8 | O | 382.4 | 401.8 | Sell | 526,024 | 10710 | LSE | |
| 09:21:36 | 399.94 | 10 | O | 382.4 | 401.8 | Buy | 526,016 | 10709 | LSE | |
| 09:21:35 | 399.8 | 1 | O | 382.4 | 401.8 | 526,006 | 10708 | LSE | ||
| 09:21:35 | 399.82 | 2 | O | 382.4 | 401.8 | Buy | 526,005 | 10707 | LSE | |
| 09:21:35 | 391.96 | 24 | O | 382.4 | 401.6 | Sell | 526,003 | 10706 | LSE | |
| 09:21:35 | 391.96 | 26 | O | 382.4 | 401.6 | Sell | 525,979 | 10705 | LSE | |
| 09:21:34 | 392.77 | 4 | O | 371.0 | 401.8 | 525,953 | 10704 | LSE | ||
| 09:21:34 | 391.99 | 13 | O | 371.0 | 401.8 | 525,949 | 10703 | LSE | ||
| 09:21:34 | 391.99 | 14 | O | 371.0 | 401.8 | 525,936 | 10702 | LSE | ||
| 09:21:34 | 391.99 | 1 | O | 371.0 | 401.6 | Buy | 525,922 | 10701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
