Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:38 | 398.25 | 2 | O | 371.0 | 405.6 | Buy | 493,285 | 9801 | LSE | |
| 09:11:36 | 395.83 | 3 | O | 386.2 | 405.6 | Sell | 493,283 | 9800 | LSE | |
| 09:11:36 | 395.83 | 3 | O | 386.2 | 405.6 | Sell | 493,280 | 9799 | LSE | |
| 09:11:36 | 395.961 | 2 | O | 371.0 | 405.6 | 493,277 | 9798 | LSE | ||
| 09:11:33 | 30972.13 | 3 | O | 386.2 | 405.6 | Buy | 493,275 | 9797 | LSE | |
| 09:11:31 | 396.115 | 1 | O | 371.0 | 405.8 | Buy | 493,272 | 9796 | LSE | |
| 09:11:30 | 396.0 | 30 | O | 386.4 | 405.8 | Sell | 493,271 | 9795 | LSE | |
| 09:11:28 | 399.34 | 4 | O | 371.0 | 405.6 | Buy | 493,241 | 9794 | LSE | |
| 09:11:27 | 30974.895 | 3 | O | 386.2 | 405.6 | Buy | 493,237 | 9793 | LSE | |
| 09:11:27 | 395.85 | 15 | O | 386.2 | 405.6 | Sell | 493,234 | 9792 | LSE | |
| 09:11:25 | 398.33 | 1 | O | 371.0 | 405.8 | 493,219 | 9791 | LSE | ||
| 09:11:24 | 396.09 | 10 | O | 386.4 | 405.8 | Sell | 493,218 | 9790 | LSE | |
| 09:11:23 | 395.859 | 21 | O | 371.0 | 405.8 | Buy | 493,208 | 9789 | LSE | |
| 09:11:23 | 395.985 | 6 | O | 386.4 | 405.8 | Sell | 493,187 | 9788 | LSE | |
| 09:11:20 | 395.92 | 620 | O | 386.2 | 405.6 | Buy | 493,181 | 9787 | LSE | |
| 09:11:20 | 395.889 | 35 | O | 386.2 | 405.6 | Sell | 492,561 | 9786 | LSE | |
| 09:11:19 | 396.141 | 6 | O | 386.2 | 405.6 | Buy | 492,526 | 9785 | LSE | |
| 09:11:19 | 395.875 | 70 | O | 371.0 | 405.6 | Buy | 492,520 | 9784 | LSE | |
| 09:11:19 | 395.895 | 70 | O | 371.0 | 405.6 | Buy | 492,450 | 9783 | LSE | |
| 09:11:18 | 395.95 | 20 | O | 371.0 | 405.8 | 492,380 | 9782 | LSE | ||
| 09:11:18 | 395.882 | 31 | O | 371.0 | 405.8 | 492,360 | 9781 | LSE | ||
| 09:11:18 | 396.08 | 12 | O | 371.0 | 405.8 | Buy | 492,329 | 9780 | LSE | |
| 09:11:18 | 396.08 | 14 | O | 371.0 | 405.8 | Buy | 492,317 | 9779 | LSE | |
| 09:11:18 | 398.46 | 3 | O | 371.0 | 406.0 | 492,303 | 9778 | LSE | ||
| 09:11:17 | 396.14 | 90 | O | 386.6 | 406.0 | Sell | 492,300 | 9777 | LSE | |
| 09:11:16 | 396.151 | 5 | O | 371.0 | 406.0 | Buy | 492,210 | 9776 | LSE | |
| 09:11:13 | 398.25 | 1 | O | 371.0 | 406.2 | Buy | 492,205 | 9775 | LSE | |
| 09:11:08 | 399.19 | 5 | O | 387.0 | 406.6 | 492,204 | 9774 | LSE | ||
| 09:11:08 | 399.34 | 5 | O | 387.0 | 406.6 | 492,199 | 9773 | LSE | ||
| 09:11:08 | 399.5 | 1 | O | 387.0 | 406.4 | Buy | 492,194 | 9772 | LSE | |
| 09:11:05 | 396.79 | 22 | O | 371.0 | 406.6 | Buy | 492,193 | 9771 | LSE | |
| 09:11:03 | 398.25 | 2 | O | 387.0 | 406.4 | Buy | 492,171 | 9770 | LSE | |
| 09:11:02 | 396.56 | 6 | O | 371.0 | 406.4 | Buy | 492,169 | 9769 | LSE | |
| 09:11:02 | 396.56 | 7 | O | 371.0 | 406.4 | Buy | 492,163 | 9768 | LSE | |
| 09:11:01 | 396.65 | 1 | O | 386.8 | 406.2 | 492,156 | 9767 | LSE | ||
| 09:11:01 | 396.5 | 219 | O | 371.0 | 406.4 | Buy | 492,155 | 9766 | LSE | |
| 09:11:01 | 396.5 | 56 | O | 371.0 | 406.4 | Buy | 491,936 | 9765 | LSE | |
| 09:11:01 | 396.5 | 25 | O | 371.0 | 406.4 | Buy | 491,880 | 9764 | LSE | |
| 09:10:57 | 396.92 | 80 | O | 387.2 | 406.6 | Buy | 491,855 | 9763 | LSE | |
| 09:10:56 | 396.841 | 50 | O | 371.0 | 406.8 | Buy | 491,775 | 9762 | LSE | |
| 09:10:56 | 398.08 | 2 | O | 371.0 | 406.8 | Buy | 491,725 | 9761 | LSE | |
| 09:10:52 | 398.8 | 1 | O | 387.2 | 406.8 | Buy | 491,723 | 9760 | LSE | |
| 09:10:50 | 397.123 | 2 | O | 371.0 | 406.8 | Buy | 491,722 | 9759 | LSE | |
| 09:10:50 | 399.22 | 5 | O | 387.4 | 406.8 | Buy | 491,720 | 9758 | LSE | |
| 09:10:49 | 396.83 | 50 | O | 387.4 | 406.8 | Sell | 491,715 | 9757 | LSE | |
| 09:10:49 | 399.22 | 5 | O | 387.4 | 406.8 | Buy | 491,665 | 9756 | LSE | |
| 09:10:48 | 31051.22 | 2 | O | 387.2 | 406.6 | Buy | 491,660 | 9755 | LSE | |
| 09:10:48 | 398.3 | 5 | O | 387.2 | 406.6 | Buy | 491,658 | 9754 | LSE | |
| 09:10:47 | 396.78 | 120 | O | 387.2 | 406.6 | Sell | 491,653 | 9753 | LSE | |
| 09:10:42 | 31097.96 | 285 | O | 387.4 | 406.8 | Buy | 491,533 | 9752 | LSE | |
| 09:10:37 | 31103.7 | 8 | O | 387.6 | 407.0 | Buy | 491,248 | 9751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
