Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:14:40 | 381.37 | 10 | O | 371.8 | 391.0 | 699,773 | 14651 | LSE | ||
| 10:14:37 | 381.377 | 1 | O | 371.8 | 391.0 | Sell | 699,763 | 14650 | LSE | |
| 10:14:36 | 381.33 | 50 | O | 371.6 | 391.0 | Buy | 699,762 | 14649 | LSE | |
| 10:14:33 | 381.344 | 20 | O | 371.8 | 391.2 | Sell | 699,712 | 14648 | LSE | |
| 10:14:31 | 381.218 | 6 | O | 371.6 | 391.0 | Sell | 699,692 | 14647 | LSE | |
| 10:14:30 | 403.15 | 15 | O | 371.6 | 391.0 | Buy | 699,686 | 14646 | LSE | |
| 10:14:29 | 381.264 | 4 | O | 371.6 | 391.0 | Sell | 699,671 | 14645 | LSE | |
| 10:14:27 | 381.26 | 10 | O | 371.6 | 391.0 | Sell | 699,667 | 14644 | LSE | |
| 10:14:26 | 403.46 | 10 | O | 371.6 | 391.0 | Buy | 699,657 | 14643 | LSE | |
| 10:14:25 | 399.83 | 1 | O | 371.6 | 391.0 | Buy | 699,647 | 14642 | LSE | |
| 10:14:24 | 381.279 | 1 | O | 371.6 | 391.0 | Sell | 699,646 | 14641 | LSE | |
| 10:14:18 | 381.257 | 39 | O | 371.6 | 391.0 | Sell | 699,645 | 14640 | LSE | |
| 10:14:18 | 398.25 | 1 | O | 371.0 | 391.0 | Buy | 699,606 | 14639 | LSE | |
| 10:14:15 | 381.358 | 20 | O | 371.6 | 391.0 | 699,605 | 14638 | LSE | ||
| 10:14:13 | 381.337 | 2 | O | 371.8 | 391.0 | Sell | 699,585 | 14637 | LSE | |
| 10:14:12 | 381.28 | 43 | O | 371.6 | 391.0 | Sell | 699,583 | 14636 | LSE | |
| 10:14:12 | 381.323 | 15 | O | 371.8 | 391.0 | Sell | 699,540 | 14635 | LSE | |
| 10:14:12 | 381.338 | 5 | O | 371.8 | 391.0 | Sell | 699,525 | 14634 | LSE | |
| 10:14:12 | 381.338 | 2 | O | 371.8 | 391.0 | Sell | 699,520 | 14633 | LSE | |
| 10:14:09 | 381.279 | 25 | O | 371.0 | 391.0 | 699,518 | 14632 | LSE | ||
| 10:14:08 | 381.215 | 50 | O | 371.6 | 391.0 | Sell | 699,493 | 14631 | LSE | |
| 10:14:08 | 381.215 | 50 | O | 371.6 | 391.0 | Sell | 699,443 | 14630 | LSE | |
| 10:13:59 | 381.319 | 49 | O | 371.6 | 391.0 | Buy | 699,393 | 14629 | LSE | |
| 10:13:56 | 381.275 | 28 | O | 371.0 | 391.0 | Buy | 699,344 | 14628 | LSE | |
| 10:13:54 | 29788.44 | 16 | O | 371.0 | 391.2 | Buy | 699,316 | 14627 | LSE | |
| 10:13:54 | 381.358 | 13 | O | 371.6 | 391.2 | Sell | 699,300 | 14626 | LSE | |
| 10:13:52 | 381.341 | 1 | O | 371.8 | 391.0 | Sell | 699,287 | 14625 | LSE | |
| 10:13:47 | 381.385 | 32 | O | 371.8 | 391.0 | Sell | 699,286 | 14624 | LSE | |
| 10:13:44 | 381.179 | 8 | O | 371.6 | 391.0 | Sell | 699,254 | 14623 | LSE | |
| 10:13:35 | 402.8 | 25 | O | 371.4 | 391.0 | Buy | 699,246 | 14622 | LSE | |
| 10:13:34 | 381.3 | 131 | O | 371.6 | 391.0 | 699,221 | 14621 | LSE | ||
| 10:13:32 | 381.291 | 2 | O | 371.6 | 391.0 | Sell | 699,090 | 14620 | LSE | |
| 10:13:31 | 381.317 | 1 | O | 371.0 | 391.0 | Buy | 699,088 | 14619 | LSE | |
| 10:13:31 | 399.83 | 1 | O | 371.6 | 391.0 | Buy | 699,087 | 14618 | LSE | |
| 10:13:29 | 403.5 | 3 | O | 371.8 | 391.2 | Buy | 699,086 | 14617 | LSE | |
| 10:13:29 | 381.49 | 50 | O | 371.8 | 391.2 | Sell | 699,083 | 14616 | LSE | |
| 10:13:28 | 381.432 | 38 | O | 371.0 | 391.2 | Buy | 699,033 | 14615 | LSE | |
| 10:13:28 | 381.437 | 42 | O | 371.8 | 391.2 | Sell | 698,995 | 14614 | LSE | |
| 10:13:28 | 403.33 | 2 | O | 371.8 | 391.2 | Buy | 698,953 | 14613 | LSE | |
| 10:13:28 | 29805.53 | 4 | O | 371.8 | 391.2 | Buy | 698,951 | 14612 | LSE | |
| 10:13:25 | 381.298 | 1 | O | 371.6 | 391.0 | Sell | 698,947 | 14611 | LSE | |
| 10:13:24 | 381.153 | 2 | O | 371.6 | 391.0 | 698,946 | 14610 | LSE | ||
| 10:13:23 | 381.4 | 250 | O | 371.6 | 391.0 | 698,944 | 14609 | LSE | ||
| 10:13:22 | 381.44 | 10 | O | 371.6 | 391.0 | Buy | 698,694 | 14608 | LSE | |
| 10:13:21 | 381.405 | 50 | O | 371.8 | 391.2 | 698,684 | 14607 | LSE | ||
| 10:13:21 | 29808.39 | 121 | O | 371.8 | 391.2 | 698,634 | 14606 | LSE | ||
| 10:13:21 | 381.391 | 7 | O | 371.8 | 391.2 | Sell | 698,513 | 14605 | LSE | |
| 10:13:19 | 381.404 | 23 | O | 371.8 | 391.2 | Sell | 698,506 | 14604 | LSE | |
| 10:13:19 | 381.281 | 200 | O | 371.8 | 391.2 | Sell | 698,483 | 14603 | LSE | |
| 10:13:19 | 381.295 | 100 | O | 371.8 | 391.2 | Sell | 698,283 | 14602 | LSE | |
| 10:13:17 | 402.98 | 16 | O | 371.8 | 391.2 | Buy | 698,183 | 14601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
