Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:55 | 385.112 | 3 | O | 375.6 | 395.0 | Sell | 647,084 | 13401 | LSE | |
| 09:50:55 | 385.186 | 239 | O | 375.6 | 395.0 | Sell | 647,081 | 13400 | LSE | |
| 09:50:53 | 385.131 | 22 | O | 375.4 | 395.0 | Sell | 646,842 | 13399 | LSE | |
| 09:50:53 | 385.13 | 23 | O | 375.4 | 395.0 | Sell | 646,820 | 13398 | LSE | |
| 09:50:53 | 385.04 | 150 | O | 375.4 | 394.8 | 646,797 | 13397 | LSE | ||
| 09:50:53 | 30086.91 | 2 | O | 375.4 | 394.8 | Buy | 646,647 | 13396 | LSE | |
| 09:50:51 | 30091.99 | 22 | O | 375.4 | 394.8 | Buy | 646,645 | 13395 | LSE | |
| 09:50:49 | 384.993 | 144 | O | 375.4 | 394.8 | Sell | 646,623 | 13394 | LSE | |
| 09:50:49 | 385.032 | 1 | O | 375.4 | 394.8 | Sell | 646,479 | 13393 | LSE | |
| 09:50:48 | 30089.98 | 91 | O | 375.4 | 394.8 | Buy | 646,478 | 13392 | LSE | |
| 09:50:46 | 385.02 | 28 | O | 375.4 | 394.8 | Sell | 646,387 | 13391 | LSE | |
| 09:50:44 | 384.94 | 100 | O | 375.2 | 394.6 | 646,359 | 13390 | LSE | ||
| 09:50:43 | 384.88 | 60 | O | 375.2 | 394.6 | Sell | 646,259 | 13389 | LSE | |
| 09:50:43 | 384.88 | 60 | O | 375.2 | 394.6 | Sell | 646,199 | 13388 | LSE | |
| 09:50:39 | 385.025 | 650 | O | 375.4 | 394.8 | Sell | 646,139 | 13387 | LSE | |
| 09:50:39 | 385.018 | 100 | O | 375.4 | 394.8 | Sell | 645,489 | 13386 | LSE | |
| 09:50:39 | 385.017 | 132 | O | 375.4 | 394.8 | Sell | 645,389 | 13385 | LSE | |
| 09:50:39 | 385.01 | 400 | O | 375.0 | 394.8 | 645,257 | 13384 | LSE | ||
| 09:50:38 | 384.931 | 22 | O | 375.2 | 394.8 | Sell | 644,857 | 13383 | LSE | |
| 09:50:36 | 385.105 | 1 | O | 375.4 | 394.8 | 644,835 | 13382 | LSE | ||
| 09:50:35 | 385.026 | 12 | O | 375.0 | 394.8 | Buy | 644,834 | 13381 | LSE | |
| 09:50:33 | 30097.98 | 4 | O | 375.0 | 394.8 | Buy | 644,822 | 13380 | LSE | |
| 09:50:33 | 385.13 | 40 | O | 375.4 | 394.8 | Buy | 644,818 | 13379 | LSE | |
| 09:50:28 | 402.29 | 2 | O | 375.4 | 395.0 | Buy | 644,778 | 13378 | LSE | |
| 09:50:25 | 385.039 | 70 | O | 375.4 | 394.8 | Sell | 644,776 | 13377 | LSE | |
| 09:50:22 | 30123.65 | 7 | O | 375.4 | 394.8 | Buy | 644,706 | 13376 | LSE | |
| 09:50:22 | 385.25 | 70 | O | 375.4 | 394.8 | Buy | 644,699 | 13375 | LSE | |
| 09:50:21 | 385.085 | 12 | O | 375.4 | 394.8 | Sell | 644,629 | 13374 | LSE | |
| 09:50:19 | 385.39 | 25 | O | 375.8 | 395.2 | Sell | 644,617 | 13373 | LSE | |
| 09:50:19 | 385.39 | 25 | O | 375.8 | 395.2 | Sell | 644,592 | 13372 | LSE | |
| 09:50:18 | 385.49 | 6 | O | 375.8 | 395.2 | Sell | 644,567 | 13371 | LSE | |
| 09:50:18 | 385.49 | 54 | O | 375.8 | 395.2 | Sell | 644,561 | 13370 | LSE | |
| 09:50:16 | 385.29 | 12 | O | 375.6 | 395.0 | Sell | 644,507 | 13369 | LSE | |
| 09:50:14 | 385.558 | 700 | O | 375.8 | 395.2 | Buy | 644,495 | 13368 | LSE | |
| 09:50:14 | 385.532 | 133 | O | 375.8 | 395.2 | Buy | 643,795 | 13367 | LSE | |
| 09:50:13 | 385.548 | 11 | O | 375.8 | 395.2 | 643,662 | 13366 | LSE | ||
| 09:50:12 | 402.84 | 12 | O | 375.8 | 395.2 | Buy | 643,651 | 13365 | LSE | |
| 09:50:11 | 385.52 | 9 | O | 375.8 | 395.2 | Buy | 643,639 | 13364 | LSE | |
| 09:50:11 | 385.52 | 10 | O | 375.8 | 395.2 | Buy | 643,630 | 13363 | LSE | |
| 09:50:09 | 385.57 | 126 | O | 375.0 | 395.2 | Buy | 643,620 | 13362 | LSE | |
| 09:50:08 | 401.54 | 17 | O | 376.0 | 395.4 | Buy | 643,494 | 13361 | LSE | |
| 09:50:08 | 385.565 | 10 | O | 376.0 | 395.4 | Sell | 643,477 | 13360 | LSE | |
| 09:50:08 | 385.565 | 10 | O | 376.0 | 395.4 | Sell | 643,467 | 13359 | LSE | |
| 09:50:07 | 385.461 | 1 | O | 375.8 | 395.2 | Sell | 643,457 | 13358 | LSE | |
| 09:50:06 | 385.428 | 25 | O | 375.8 | 395.2 | Sell | 643,456 | 13357 | LSE | |
| 09:50:03 | 385.368 | 119 | O | 375.6 | 395.2 | 643,431 | 13356 | LSE | ||
| 09:50:01 | 385.136 | 1000 | O | 375.4 | 394.8 | Buy | 643,312 | 13355 | LSE | |
| 09:49:57 | 402.53 | 1 | O | 375.4 | 394.8 | Buy | 642,312 | 13354 | LSE | |
| 09:49:57 | 402.29 | 49 | O | 375.4 | 394.8 | Buy | 642,311 | 13353 | LSE | |
| 09:49:57 | 385.08 | 19 | O | 375.4 | 394.8 | Sell | 642,262 | 13352 | LSE | |
| 09:49:54 | 385.023 | 99 | O | 375.4 | 394.8 | Sell | 642,243 | 13351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
