Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:35:04 | 398.0 | 7 | O | 371.0 | 409.0 | 336,711 | 5201 | LSE | ||
| 08:35:04 | 398.0 | 1 | O | 371.0 | 409.0 | 336,704 | 5200 | LSE | ||
| 08:35:04 | 398.0 | 1 | O | 371.0 | 409.0 | 336,703 | 5199 | LSE | ||
| 08:35:04 | 398.0 | 3 | O | 371.0 | 409.0 | 336,702 | 5198 | LSE | ||
| 08:35:04 | 398.0 | 1 | O | 371.0 | 409.0 | 336,699 | 5197 | LSE | ||
| 08:35:04 | 398.0 | 4 | O | 371.0 | 409.0 | 336,698 | 5196 | LSE | ||
| 08:35:04 | 398.0 | 1 | O | 371.0 | 409.0 | 336,694 | 5195 | LSE | ||
| 08:35:04 | 398.0 | 2 | O | 371.0 | 409.0 | 336,693 | 5194 | LSE | ||
| 08:35:04 | 398.0 | 15 | O | 371.0 | 409.0 | 336,691 | 5193 | LSE | ||
| 08:35:04 | 398.0 | 9 | O | 371.0 | 409.0 | 336,676 | 5192 | LSE | ||
| 08:35:04 | 398.0 | 6 | O | 371.0 | 409.0 | 336,667 | 5191 | LSE | ||
| 08:35:04 | 398.0 | 1 | O | 371.0 | 409.0 | 336,661 | 5190 | LSE | ||
| 08:35:04 | 398.0 | 1 | O | 371.0 | 409.0 | 336,660 | 5189 | LSE | ||
| 08:35:04 | 398.0 | 2 | O | 371.0 | 409.0 | 336,659 | 5188 | LSE | ||
| 08:35:04 | 398.0 | 1 | O | 371.0 | 409.0 | 336,657 | 5187 | LSE | ||
| 08:35:04 | 398.0 | 5 | O | 371.0 | 409.0 | 336,656 | 5186 | LSE | ||
| 08:35:04 | 398.0 | 1 | O | 371.0 | 409.0 | 336,651 | 5185 | LSE | ||
| 08:35:04 | 398.0 | 2 | O | 371.0 | 409.0 | 336,650 | 5184 | LSE | ||
| 08:35:04 | 398.0 | 3 | O | 371.0 | 409.0 | 336,648 | 5183 | LSE | ||
| 08:35:04 | 398.0 | 2 | O | 371.0 | 409.0 | 336,645 | 5182 | LSE | ||
| 08:35:04 | 398.0 | 2 | O | 371.0 | 409.0 | 336,643 | 5181 | LSE | ||
| 08:35:04 | 398.0 | 1 | O | 371.0 | 409.0 | 336,641 | 5180 | LSE | ||
| 08:35:04 | 398.0 | 1 | O | 371.0 | 409.0 | 336,640 | 5179 | LSE | ||
| 08:35:04 | 398.0 | 6 | O | 371.0 | 409.0 | 336,639 | 5178 | LSE | ||
| 08:35:04 | 398.0 | 1 | O | 371.0 | 409.0 | 336,633 | 5177 | LSE | ||
| 08:35:04 | 398.0 | 1 | O | 371.0 | 409.0 | 336,632 | 5176 | LSE | ||
| 08:35:04 | 398.0 | 1 | O | 371.0 | 409.0 | 336,631 | 5175 | LSE | ||
| 08:35:04 | 398.0 | 25 | O | 371.0 | 409.0 | 336,630 | 5174 | LSE | ||
| 08:35:04 | 398.0 | 1 | O | 371.0 | 409.0 | 336,605 | 5173 | LSE | ||
| 08:35:04 | 398.0 | 1 | O | 371.0 | 409.0 | 336,604 | 5172 | LSE | ||
| 08:35:04 | 398.0 | 1 | O | 371.0 | 409.0 | 336,603 | 5171 | LSE | ||
| 08:35:04 | 398.0 | 1 | O | 371.0 | 409.0 | 336,602 | 5170 | LSE | ||
| 08:35:04 | 398.0 | 1 | O | 371.0 | 409.0 | 336,601 | 5169 | LSE | ||
| 08:35:04 | 398.0 | 12 | O | 371.0 | 409.0 | 336,600 | 5168 | LSE | ||
| 08:35:04 | 398.0 | 9 | O | 371.0 | 409.0 | 336,588 | 5167 | LSE | ||
| 08:35:04 | 398.0 | 1 | O | 371.0 | 409.0 | 336,579 | 5166 | LSE | ||
| 08:35:04 | 398.0 | 1 | O | 371.0 | 409.0 | 336,578 | 5165 | LSE | ||
| 08:35:04 | 398.0 | 12 | O | 371.0 | 409.0 | 336,577 | 5164 | LSE | ||
| 08:35:04 | 398.0 | 1 | O | 371.0 | 409.0 | 336,565 | 5163 | LSE | ||
| 08:35:04 | 398.0 | 1 | O | 371.0 | 409.0 | 336,564 | 5162 | LSE | ||
| 08:35:04 | 398.0 | 1 | O | 371.0 | 409.0 | 336,563 | 5161 | LSE | ||
| 08:35:04 | 398.0 | 5 | O | 371.0 | 409.0 | 336,562 | 5160 | LSE | ||
| 08:35:04 | 398.0 | 2 | O | 371.0 | 409.0 | 336,557 | 5159 | LSE | ||
| 08:35:04 | 398.0 | 3 | O | 371.0 | 409.0 | 336,555 | 5158 | LSE | ||
| 08:35:04 | 398.0 | 1 | O | 371.0 | 409.0 | 336,552 | 5157 | LSE | ||
| 08:35:04 | 398.0 | 5 | O | 371.0 | 409.0 | 336,551 | 5156 | LSE | ||
| 08:35:04 | 398.0 | 1 | O | 371.0 | 409.0 | 336,546 | 5155 | LSE | ||
| 08:35:04 | 398.0 | 1 | O | 371.0 | 409.0 | 336,545 | 5154 | LSE | ||
| 08:35:04 | 398.0 | 2 | O | 371.0 | 409.0 | 336,544 | 5153 | LSE | ||
| 08:35:04 | 398.0 | 7 | O | 371.0 | 409.0 | 336,542 | 5152 | LSE | ||
| 08:35:04 | 398.0 | 1 | O | 371.0 | 409.0 | 336,535 | 5151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
