Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:15 | 385.79 | 90 | O | 376.2 | 395.6 | Sell | 613,443 | 12751 | LSE | |
| 09:41:15 | 385.79 | 3 | O | 376.2 | 395.6 | Sell | 613,353 | 12750 | LSE | |
| 09:41:15 | 385.79 | 97 | O | 376.2 | 395.6 | Sell | 613,350 | 12749 | LSE | |
| 09:41:15 | 30155.64 | 17 | O | 371.0 | 395.6 | Buy | 613,253 | 12748 | LSE | |
| 09:41:15 | 30128.87 | 17 | O | 376.2 | 395.6 | Buy | 613,236 | 12747 | LSE | |
| 09:41:15 | 385.825 | 20 | O | 376.2 | 395.6 | Sell | 613,219 | 12746 | LSE | |
| 09:41:15 | 385.825 | 20 | O | 376.2 | 395.6 | Sell | 613,199 | 12745 | LSE | |
| 09:41:14 | 385.848 | 5 | O | 376.2 | 395.6 | 613,179 | 12744 | LSE | ||
| 09:41:14 | 385.848 | 5 | O | 376.2 | 395.6 | 613,174 | 12743 | LSE | ||
| 09:41:14 | 385.848 | 200 | O | 376.0 | 395.6 | 613,169 | 12742 | LSE | ||
| 09:41:14 | 385.82 | 83 | O | 376.0 | 395.6 | 612,969 | 12741 | LSE | ||
| 09:41:14 | 385.819 | 17 | O | 376.0 | 395.6 | 612,886 | 12740 | LSE | ||
| 09:41:14 | 385.828 | 200 | O | 376.0 | 395.6 | 612,869 | 12739 | LSE | ||
| 09:41:14 | 385.71 | 33 | O | 376.0 | 395.6 | Sell | 612,669 | 12738 | LSE | |
| 09:41:12 | 385.595 | 500 | O | 371.0 | 395.4 | Buy | 612,636 | 12737 | LSE | |
| 09:41:10 | 385.663 | 4 | O | 371.0 | 395.4 | Buy | 612,136 | 12736 | LSE | |
| 09:41:10 | 385.724 | 150 | O | 376.0 | 395.4 | Buy | 612,132 | 12735 | LSE | |
| 09:41:10 | 385.77 | 6 | O | 376.0 | 395.4 | Buy | 611,982 | 12734 | LSE | |
| 09:41:09 | 385.693 | 3 | O | 376.0 | 395.6 | Sell | 611,976 | 12733 | LSE | |
| 09:41:08 | 385.785 | 20 | O | 376.0 | 395.4 | 611,973 | 12732 | LSE | ||
| 09:41:08 | 385.76 | 7 | O | 376.0 | 395.4 | 611,953 | 12731 | LSE | ||
| 09:41:07 | 385.585 | 7 | O | 371.0 | 395.4 | 611,946 | 12730 | LSE | ||
| 09:41:07 | 385.585 | 8 | O | 371.0 | 395.4 | 611,939 | 12729 | LSE | ||
| 09:41:05 | 385.235 | 1 | O | 371.0 | 395.2 | 611,931 | 12728 | LSE | ||
| 09:41:04 | 385.455 | 3 | O | 375.8 | 395.2 | Sell | 611,930 | 12727 | LSE | |
| 09:41:04 | 385.455 | 9 | O | 375.8 | 395.2 | Sell | 611,927 | 12726 | LSE | |
| 09:41:02 | 385.5 | 10 | O | 371.0 | 395.2 | 611,918 | 12725 | LSE | ||
| 09:41:01 | 385.451 | 50 | O | 375.8 | 395.2 | Sell | 611,908 | 12724 | LSE | |
| 09:41:01 | 385.45 | 50 | O | 375.8 | 395.2 | Sell | 611,858 | 12723 | LSE | |
| 09:41:01 | 385.56 | 41 | O | 375.8 | 395.2 | Buy | 611,808 | 12722 | LSE | |
| 09:41:01 | 385.56 | 9 | O | 375.8 | 395.2 | Buy | 611,767 | 12721 | LSE | |
| 09:41:00 | 385.475 | 150 | O | 375.8 | 395.2 | Sell | 611,758 | 12720 | LSE | |
| 09:41:00 | 385.475 | 50 | O | 375.8 | 395.2 | Sell | 611,608 | 12719 | LSE | |
| 09:41:00 | 385.445 | 7 | O | 375.8 | 395.2 | Sell | 611,558 | 12718 | LSE | |
| 09:41:00 | 385.445 | 7 | O | 375.8 | 395.2 | Sell | 611,551 | 12717 | LSE | |
| 09:41:00 | 385.46 | 5 | O | 371.0 | 395.2 | 611,544 | 12716 | LSE | ||
| 09:41:00 | 385.465 | 10 | O | 371.0 | 395.2 | 611,539 | 12715 | LSE | ||
| 09:40:59 | 385.479 | 4 | O | 371.0 | 395.2 | Buy | 611,529 | 12714 | LSE | |
| 09:40:59 | 385.471 | 45 | O | 371.0 | 395.2 | Buy | 611,525 | 12713 | LSE | |
| 09:40:58 | 385.49 | 25 | O | 371.0 | 395.2 | 611,480 | 12712 | LSE | ||
| 09:40:58 | 385.32 | 3 | O | 371.0 | 395.2 | 611,455 | 12711 | LSE | ||
| 09:40:57 | 385.37 | 25 | O | 371.0 | 395.0 | Buy | 611,452 | 12710 | LSE | |
| 09:40:56 | 385.343 | 35 | O | 371.0 | 395.2 | Buy | 611,427 | 12709 | LSE | |
| 09:40:55 | 385.1 | 200 | O | 375.6 | 395.0 | Sell | 611,392 | 12708 | LSE | |
| 09:40:55 | 385.275 | 12 | O | 371.0 | 395.0 | 611,192 | 12707 | LSE | ||
| 09:40:55 | 385.275 | 13 | O | 371.0 | 395.0 | 611,180 | 12706 | LSE | ||
| 09:40:54 | 385.25 | 60 | O | 371.0 | 395.0 | Buy | 611,167 | 12705 | LSE | |
| 09:40:54 | 385.333 | 2 | O | 371.0 | 395.0 | Buy | 611,107 | 12704 | LSE | |
| 09:40:52 | 385.205 | 10 | O | 371.0 | 395.0 | Buy | 611,105 | 12703 | LSE | |
| 09:40:50 | 385.225 | 25 | O | 371.0 | 395.0 | Buy | 611,095 | 12702 | LSE | |
| 09:40:50 | 30097.453 | 16 | O | 371.0 | 395.0 | Buy | 611,070 | 12701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
