Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:17 | 397.985 | 40 | O | 371.0 | 407.8 | Buy | 485,783 | 9601 | LSE | |
| 09:06:16 | 398.0 | 50 | O | 388.4 | 407.8 | Sell | 485,743 | 9600 | LSE | |
| 09:06:14 | 397.813 | 24 | O | 388.2 | 407.6 | Sell | 485,693 | 9599 | LSE | |
| 09:06:13 | 397.61 | 125 | O | 388.0 | 407.6 | Sell | 485,669 | 9598 | LSE | |
| 09:06:11 | 397.19 | 3 | O | 388.0 | 407.6 | Sell | 485,544 | 9597 | LSE | |
| 09:06:06 | 31169.97 | 6 | O | 371.0 | 407.6 | Buy | 485,541 | 9596 | LSE | |
| 09:06:02 | 398.23 | 19 | O | 388.6 | 408.0 | Sell | 485,535 | 9595 | LSE | |
| 09:06:02 | 398.13 | 140 | O | 388.6 | 408.0 | Sell | 485,516 | 9594 | LSE | |
| 09:06:02 | 398.19 | 15 | O | 388.6 | 408.0 | 485,376 | 9593 | LSE | ||
| 09:06:02 | 398.19 | 15 | O | 388.6 | 408.0 | 485,361 | 9592 | LSE | ||
| 09:06:02 | 398.13 | 600 | O | 388.6 | 408.0 | Sell | 485,346 | 9591 | LSE | |
| 09:05:58 | 398.002 | 49 | O | 388.4 | 407.8 | 484,746 | 9590 | LSE | ||
| 09:05:55 | 398.147 | 25 | O | 388.6 | 407.8 | Sell | 484,697 | 9589 | LSE | |
| 09:05:53 | 31148.26 | 8 | O | 388.4 | 407.8 | Buy | 484,672 | 9588 | LSE | |
| 09:05:52 | 398.046 | 2 | O | 388.4 | 407.8 | Sell | 484,664 | 9587 | LSE | |
| 09:05:48 | 31147.94 | 50 | O | 388.4 | 407.8 | Buy | 484,662 | 9586 | LSE | |
| 09:05:45 | 398.028 | 7 | O | 388.4 | 407.8 | Sell | 484,612 | 9585 | LSE | |
| 09:05:44 | 398.09 | 50 | O | 388.4 | 407.8 | Sell | 484,605 | 9584 | LSE | |
| 09:05:44 | 398.09 | 50 | O | 388.4 | 407.8 | Sell | 484,555 | 9583 | LSE | |
| 09:05:43 | 31136.82 | 2 | O | 371.0 | 407.8 | Buy | 484,505 | 9582 | LSE | |
| 09:05:42 | 397.97 | 100 | O | 388.4 | 407.8 | Sell | 484,503 | 9581 | LSE | |
| 09:05:40 | 397.911 | 2 | O | 371.0 | 408.0 | Buy | 484,403 | 9580 | LSE | |
| 09:05:39 | 397.924 | 30 | O | 388.2 | 407.8 | 484,401 | 9579 | LSE | ||
| 09:05:36 | 397.795 | 1 | O | 388.2 | 407.6 | Sell | 484,371 | 9578 | LSE | |
| 09:05:35 | 397.785 | 200 | O | 388.0 | 407.6 | 484,370 | 9577 | LSE | ||
| 09:05:35 | 397.65 | 95 | O | 388.0 | 407.6 | Sell | 484,170 | 9576 | LSE | |
| 09:05:32 | 397.52 | 25 | O | 388.0 | 407.6 | Sell | 484,075 | 9575 | LSE | |
| 09:05:32 | 397.67 | 10 | O | 388.0 | 407.4 | Sell | 484,050 | 9574 | LSE | |
| 09:05:28 | 31162.35 | 5 | O | 371.0 | 407.6 | Buy | 484,040 | 9573 | LSE | |
| 09:05:27 | 397.7 | 30 | O | 388.0 | 407.4 | 484,035 | 9572 | LSE | ||
| 09:05:26 | 397.762 | 300 | O | 371.0 | 407.6 | Buy | 484,005 | 9571 | LSE | |
| 09:05:26 | 397.769 | 300 | O | 371.0 | 407.6 | Buy | 483,705 | 9570 | LSE | |
| 09:05:26 | 397.778 | 300 | O | 371.0 | 407.6 | Buy | 483,405 | 9569 | LSE | |
| 09:05:26 | 397.789 | 300 | O | 371.0 | 407.6 | Buy | 483,105 | 9568 | LSE | |
| 09:05:26 | 397.804 | 32 | O | 371.0 | 407.6 | Buy | 482,805 | 9567 | LSE | |
| 09:05:26 | 397.806 | 75 | O | 371.0 | 407.6 | Buy | 482,773 | 9566 | LSE | |
| 09:05:26 | 397.81 | 1 | O | 371.0 | 407.6 | Buy | 482,698 | 9565 | LSE | |
| 09:05:26 | 397.81 | 15 | O | 371.0 | 407.6 | Buy | 482,697 | 9564 | LSE | |
| 09:05:26 | 397.811 | 25 | O | 371.0 | 407.6 | Buy | 482,682 | 9563 | LSE | |
| 09:05:26 | 397.812 | 8 | O | 371.0 | 407.6 | Buy | 482,657 | 9562 | LSE | |
| 09:05:26 | 397.813 | 2 | O | 371.0 | 407.6 | Buy | 482,649 | 9561 | LSE | |
| 09:05:26 | 397.813 | 100 | O | 371.0 | 407.6 | Buy | 482,647 | 9560 | LSE | |
| 09:05:25 | 31284.94 | 1 | O | 371.0 | 407.6 | Buy | 482,547 | 9559 | LSE | |
| 09:05:25 | 397.819 | 5 | O | 371.0 | 407.6 | Buy | 482,546 | 9558 | LSE | |
| 09:05:25 | 397.819 | 1 | O | 371.0 | 407.6 | Buy | 482,541 | 9557 | LSE | |
| 09:05:25 | 397.819 | 75 | O | 371.0 | 407.6 | Buy | 482,540 | 9556 | LSE | |
| 09:05:25 | 397.825 | 2 | O | 371.0 | 407.6 | Buy | 482,465 | 9555 | LSE | |
| 09:05:25 | 397.825 | 1 | O | 371.0 | 407.6 | Buy | 482,463 | 9554 | LSE | |
| 09:05:25 | 397.825 | 21 | O | 371.0 | 407.6 | Buy | 482,462 | 9553 | LSE | |
| 09:05:25 | 397.826 | 10 | O | 371.0 | 407.6 | Buy | 482,441 | 9552 | LSE | |
| 09:05:25 | 397.826 | 25 | O | 371.0 | 407.6 | Buy | 482,431 | 9551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
