Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:13:17 | 402.98 | 16 | O | 371.8 | 391.2 | Buy | 698,183 | 14601 | LSE | |
| 10:13:12 | 381.217 | 2 | O | 371.6 | 391.0 | Sell | 698,167 | 14600 | LSE | |
| 10:13:11 | 381.175 | 60 | O | 371.0 | 391.0 | 698,165 | 14599 | LSE | ||
| 10:13:11 | 381.175 | 60 | O | 371.0 | 391.0 | 698,105 | 14598 | LSE | ||
| 10:13:11 | 381.064 | 78 | O | 371.0 | 391.0 | 698,045 | 14597 | LSE | ||
| 10:13:11 | 381.064 | 12 | O | 371.0 | 391.0 | 697,967 | 14596 | LSE | ||
| 10:13:11 | 381.064 | 110 | O | 371.0 | 391.0 | 697,955 | 14595 | LSE | ||
| 10:13:11 | 381.0 | 1 | O | 371.0 | 391.0 | 697,845 | 14594 | LSE | ||
| 10:13:11 | 381.0 | 2 | O | 371.0 | 391.0 | 697,844 | 14593 | LSE | ||
| 10:13:11 | 380.986 | 50 | O | 371.0 | 391.0 | 697,842 | 14592 | LSE | ||
| 10:13:11 | 380.911 | 50 | O | 371.0 | 391.0 | 697,792 | 14591 | LSE | ||
| 10:13:10 | 381.37 | 38 | O | 371.0 | 391.0 | 697,742 | 14590 | LSE | ||
| 10:13:06 | 381.02 | 37 | O | 371.6 | 391.2 | Sell | 697,704 | 14589 | LSE | |
| 10:13:06 | 29772.02 | 12 | O | 371.6 | 391.2 | Buy | 697,667 | 14588 | LSE | |
| 10:13:05 | 381.178 | 8 | O | 371.4 | 390.8 | Buy | 697,655 | 14587 | LSE | |
| 10:13:04 | 402.8 | 175 | O | 371.4 | 390.8 | Buy | 697,647 | 14586 | LSE | |
| 10:13:04 | 402.8 | 100 | O | 371.4 | 390.8 | Buy | 697,472 | 14585 | LSE | |
| 10:13:03 | 381.02 | 10 | O | 371.0 | 390.8 | Buy | 697,372 | 14584 | LSE | |
| 10:12:56 | 380.866 | 5 | O | 371.2 | 390.6 | Sell | 697,362 | 14583 | LSE | |
| 10:12:56 | 29760.59 | 5 | O | 371.2 | 390.6 | Buy | 697,357 | 14582 | LSE | |
| 10:12:54 | 380.821 | 8 | O | 371.2 | 390.6 | Sell | 697,352 | 14581 | LSE | |
| 10:12:54 | 380.84 | 250 | O | 371.2 | 390.6 | Sell | 697,344 | 14580 | LSE | |
| 10:12:51 | 29750.04 | 25 | O | 371.2 | 390.6 | Buy | 697,094 | 14579 | LSE | |
| 10:12:46 | 380.78 | 10 | O | 371.0 | 390.4 | Buy | 697,069 | 14578 | LSE | |
| 10:12:45 | 380.728 | 7 | O | 371.2 | 390.4 | Sell | 697,059 | 14577 | LSE | |
| 10:12:45 | 380.7 | 500 | O | 371.2 | 390.4 | Sell | 697,052 | 14576 | LSE | |
| 10:12:38 | 380.54 | 25 | O | 371.0 | 390.4 | Sell | 696,552 | 14575 | LSE | |
| 10:12:37 | 380.69 | 19 | O | 371.0 | 390.4 | Sell | 696,527 | 14574 | LSE | |
| 10:12:35 | 380.593 | 14 | O | 371.0 | 390.4 | Sell | 696,508 | 14573 | LSE | |
| 10:12:34 | 399.87 | 1 | O | 371.0 | 390.4 | Buy | 696,494 | 14572 | LSE | |
| 10:12:30 | 380.748 | 51 | O | 371.0 | 390.4 | Buy | 696,493 | 14571 | LSE | |
| 10:12:28 | 380.74 | 15 | O | 371.0 | 390.4 | Buy | 696,442 | 14570 | LSE | |
| 10:12:28 | 380.74 | 14 | O | 371.0 | 390.2 | 696,427 | 14569 | LSE | ||
| 10:12:28 | 380.497 | 3 | O | 371.0 | 390.2 | Sell | 696,413 | 14568 | LSE | |
| 10:12:26 | 380.584 | 1 | O | 371.0 | 390.2 | Sell | 696,410 | 14567 | LSE | |
| 10:12:25 | 380.535 | 15 | O | 371.0 | 390.2 | Sell | 696,409 | 14566 | LSE | |
| 10:12:25 | 380.59 | 12 | O | 371.0 | 390.2 | 696,394 | 14565 | LSE | ||
| 10:12:25 | 380.392 | 2 | O | 371.0 | 390.2 | 696,382 | 14564 | LSE | ||
| 10:12:24 | 380.347 | 74 | O | 371.0 | 390.0 | Sell | 696,380 | 14563 | LSE | |
| 10:12:24 | 380.392 | 4 | O | 371.0 | 390.0 | 696,306 | 14562 | LSE | ||
| 10:12:23 | 380.351 | 1 | O | 371.0 | 390.0 | 696,302 | 14561 | LSE | ||
| 10:12:22 | 380.36 | 100 | O | 371.0 | 390.2 | 696,301 | 14560 | LSE | ||
| 10:12:21 | 380.47 | 50 | O | 371.0 | 390.2 | 696,201 | 14559 | LSE | ||
| 10:12:21 | 380.39 | 1 | O | 371.0 | 390.2 | Sell | 696,151 | 14558 | LSE | |
| 10:12:19 | 29727.37 | 5 | O | 371.0 | 390.2 | Buy | 696,150 | 14557 | LSE | |
| 10:12:18 | 29714.24 | 203 | O | 371.0 | 390.2 | Buy | 696,145 | 14556 | LSE | |
| 10:12:18 | 380.37 | 56 | O | 371.0 | 390.2 | Sell | 695,942 | 14555 | LSE | |
| 10:12:17 | 380.341 | 256 | O | 371.0 | 390.2 | 695,886 | 14554 | LSE | ||
| 10:12:16 | 380.27 | 15 | O | 371.0 | 390.0 | Sell | 695,630 | 14553 | LSE | |
| 10:12:15 | 380.27 | 4 | O | 371.0 | 390.2 | Sell | 695,615 | 14552 | LSE | |
| 10:12:15 | 380.35 | 28 | O | 371.0 | 390.2 | Sell | 695,611 | 14551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
