Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:08:21 | 380.46 | 1 | O | 373.4 | 392.8 | Sell | 851,860 | 19501 | LSE | |
| 13:08:19 | 385.26 | 1 | O | 373.4 | 392.8 | Buy | 851,859 | 19500 | LSE | |
| 13:08:12 | 386.57 | 33 | O | 373.4 | 392.8 | Buy | 851,858 | 19499 | LSE | |
| 13:08:11 | 385.04 | 1 | O | 373.4 | 392.8 | Buy | 851,825 | 19498 | LSE | |
| 13:08:03 | 386.664 | 1 | O | 373.4 | 392.8 | Buy | 851,824 | 19497 | LSE | |
| 13:08:02 | 386.595 | 10 | O | 373.4 | 392.8 | Buy | 851,823 | 19496 | LSE | |
| 13:08:02 | 386.595 | 10 | O | 373.4 | 392.8 | Buy | 851,813 | 19495 | LSE | |
| 13:08:00 | 385.11 | 68 | O | 373.4 | 392.8 | Buy | 851,803 | 19494 | LSE | |
| 13:07:57 | 380.18 | 1 | O | 373.4 | 392.8 | Sell | 851,735 | 19493 | LSE | |
| 13:07:46 | 386.57 | 3 | O | 373.4 | 392.8 | Buy | 851,734 | 19492 | LSE | |
| 13:07:43 | 386.33 | 1 | O | 373.4 | 392.8 | Buy | 851,731 | 19491 | LSE | |
| 13:07:41 | 386.575 | 20 | O | 373.4 | 392.8 | Buy | 851,730 | 19490 | LSE | |
| 13:07:41 | 386.66 | 21 | O | 373.4 | 392.8 | Buy | 851,710 | 19489 | LSE | |
| 13:07:35 | 385.82 | 2 | O | 373.4 | 392.8 | Buy | 851,689 | 19488 | LSE | |
| 13:07:32 | 386.73 | 100 | O | 373.4 | 392.8 | Buy | 851,687 | 19487 | LSE | |
| 13:07:31 | 385.59 | 5 | O | 373.4 | 392.8 | Buy | 851,587 | 19486 | LSE | |
| 13:07:27 | 385.49 | 1 | O | 373.4 | 392.8 | Buy | 851,582 | 19485 | LSE | |
| 13:07:26 | 384.6 | 2 | O | 373.4 | 392.8 | Buy | 851,581 | 19484 | LSE | |
| 13:07:26 | 384.55 | 1 | O | 373.4 | 392.8 | Buy | 851,579 | 19483 | LSE | |
| 13:07:12 | 379.73 | 36 | O | 373.4 | 392.8 | Sell | 851,578 | 19482 | LSE | |
| 13:07:11 | 383.26 | 13 | O | 373.4 | 392.8 | Buy | 851,542 | 19481 | LSE | |
| 13:07:11 | 386.66 | 30 | O | 373.4 | 392.8 | Buy | 851,529 | 19480 | LSE | |
| 13:07:09 | 386.635 | 50 | O | 373.4 | 392.8 | Buy | 851,499 | 19479 | LSE | |
| 13:07:07 | 384.71 | 1 | O | 373.4 | 392.8 | Buy | 851,449 | 19478 | LSE | |
| 13:07:05 | 379.72 | 1 | O | 373.4 | 392.8 | Sell | 851,448 | 19477 | LSE | |
| 13:07:05 | 384.67 | 5 | O | 373.4 | 392.8 | Buy | 851,447 | 19476 | LSE | |
| 13:07:04 | 386.54 | 3 | O | 373.4 | 392.8 | Buy | 851,442 | 19475 | LSE | |
| 13:07:03 | 386.06 | 520 | O | 373.4 | 392.8 | Buy | 851,439 | 19474 | LSE | |
| 13:07:03 | 383.41 | 14 | O | 373.4 | 392.8 | Buy | 850,919 | 19473 | LSE | |
| 13:07:02 | 385.91 | 1 | O | 373.4 | 392.8 | Buy | 850,905 | 19472 | LSE | |
| 13:07:02 | 379.15 | 2 | O | 373.4 | 392.8 | Sell | 850,904 | 19471 | LSE | |
| 13:07:01 | 379.15 | 2 | O | 373.4 | 392.8 | Sell | 850,902 | 19470 | LSE | |
| 13:07:00 | 379.41 | 10 | O | 373.4 | 392.8 | Sell | 850,900 | 19469 | LSE | |
| 13:06:59 | 379.15 | 2 | O | 373.4 | 392.8 | Sell | 850,890 | 19468 | LSE | |
| 13:06:59 | 379.15 | 2 | O | 373.4 | 392.8 | Sell | 850,888 | 19467 | LSE | |
| 13:06:56 | 386.44 | 2 | O | 373.4 | 392.8 | Buy | 850,886 | 19466 | LSE | |
| 13:06:46 | 378.04 | 1 | O | 373.4 | 392.8 | Sell | 850,884 | 19465 | LSE | |
| 13:06:45 | 386.48 | 1 | O | 373.4 | 392.8 | Buy | 850,883 | 19464 | LSE | |
| 13:06:42 | 386.76 | 10 | O | 373.4 | 392.8 | Buy | 850,882 | 19463 | LSE | |
| 13:06:41 | 386.485 | 8 | O | 373.4 | 392.8 | Buy | 850,872 | 19462 | LSE | |
| 13:06:40 | 386.435 | 50 | O | 373.4 | 392.8 | Buy | 850,864 | 19461 | LSE | |
| 13:06:38 | 386.655 | 100 | O | 373.4 | 392.8 | Buy | 850,814 | 19460 | LSE | |
| 13:06:35 | 386.78 | 50 | O | 373.4 | 392.8 | Buy | 850,714 | 19459 | LSE | |
| 13:06:33 | 378.46 | 2 | O | 373.4 | 392.8 | Sell | 850,664 | 19458 | LSE | |
| 13:06:28 | 378.72 | 52 | O | 373.4 | 392.8 | Sell | 850,662 | 19457 | LSE | |
| 13:06:23 | 378.72 | 1 | O | 373.4 | 392.8 | Sell | 850,610 | 19456 | LSE | |
| 13:06:23 | 378.72 | 1 | O | 373.4 | 392.8 | Sell | 850,609 | 19455 | LSE | |
| 13:06:22 | 386.519 | 3 | O | 373.4 | 392.8 | Buy | 850,608 | 19454 | LSE | |
| 13:06:21 | 386.681 | 2 | O | 373.4 | 392.8 | Buy | 850,605 | 19453 | LSE | |
| 13:06:20 | 386.681 | 2 | O | 373.4 | 392.8 | Buy | 850,603 | 19452 | LSE | |
| 13:06:20 | 386.575 | 25 | O | 373.4 | 392.8 | Buy | 850,601 | 19451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
