Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:11 | 29381.44 | 77 | O | 371.2 | 385.8 | 246,506 | 3601 | LSE | ||
| 01:15:11 | 29366.51 | 33 | O | 371.2 | 385.8 | 246,429 | 3600 | LSE | ||
| 01:15:11 | 29365.72 | 1 | O | 371.2 | 385.8 | 246,396 | 3599 | LSE | ||
| 01:15:11 | 29360.63 | 3 | O | 371.2 | 385.8 | 246,395 | 3598 | LSE | ||
| 01:15:11 | 29327.63 | 13 | O | 371.2 | 385.8 | 246,392 | 3597 | LSE | ||
| 01:15:11 | 29352.18 | 25 | O | 371.2 | 385.8 | 246,379 | 3596 | LSE | ||
| 01:15:11 | 29382.41 | 1 | O | 371.2 | 385.8 | 246,354 | 3595 | LSE | ||
| 01:15:11 | 29320.94 | 10 | O | 371.2 | 385.8 | 246,353 | 3594 | LSE | ||
| 01:15:11 | 29335.86 | 4 | O | 371.2 | 385.8 | 246,343 | 3593 | LSE | ||
| 01:15:11 | 29403.62 | 18 | O | 371.2 | 385.8 | 246,339 | 3592 | LSE | ||
| 01:15:11 | 29408.94 | 201 | O | 371.2 | 385.8 | 246,321 | 3591 | LSE | ||
| 01:15:11 | 30520.408 | 3 | O | 371.2 | 385.8 | 246,120 | 3590 | LSE | ||
| 01:15:11 | 30521.566 | 4 | O | 371.2 | 385.8 | 246,117 | 3589 | LSE | ||
| 01:15:11 | 30482.348 | 340 | O | 371.2 | 385.8 | 246,113 | 3588 | LSE | ||
| 01:15:11 | 30233.599 | 70 | O | 371.2 | 385.8 | 245,773 | 3587 | LSE | ||
| 01:15:11 | 30170.174 | 16 | O | 371.2 | 385.8 | 245,703 | 3586 | LSE | ||
| 01:15:11 | 30160.836 | 33 | O | 371.2 | 385.8 | 245,687 | 3585 | LSE | ||
| 01:15:11 | 29827.95 | 8 | O | 371.2 | 385.8 | 245,654 | 3584 | LSE | ||
| 01:15:10 | 29621.046 | 100 | O | 371.2 | 385.8 | 245,646 | 3583 | LSE | ||
| 01:15:10 | 29613.429 | 388 | O | 371.2 | 385.8 | 245,546 | 3582 | LSE | ||
| 01:15:10 | 29545.602 | 33 | O | 371.2 | 385.8 | 245,158 | 3581 | LSE | ||
| 01:15:10 | 29523.21 | 30 | O | 371.2 | 385.8 | 245,125 | 3580 | LSE | ||
| 01:15:10 | 29594.502 | 6 | O | 371.2 | 385.8 | 245,095 | 3579 | LSE | ||
| 01:15:10 | 29518.233 | 6 | O | 371.2 | 385.8 | 245,089 | 3578 | LSE | ||
| 01:15:10 | 29536.847 | 17 | O | 371.2 | 385.8 | 245,083 | 3577 | LSE | ||
| 01:15:10 | 29526.804 | 100 | O | 371.2 | 385.8 | 245,066 | 3576 | LSE | ||
| 01:15:10 | 29441.084 | 16 | O | 371.2 | 385.8 | 244,966 | 3575 | LSE | ||
| 01:15:10 | 29397.75 | 26 | O | 371.2 | 385.8 | 244,950 | 3574 | LSE | ||
| 01:15:10 | 29406.21 | 1 | O | 371.2 | 385.8 | 244,924 | 3573 | LSE | ||
| 01:15:10 | 29399.14 | 35 | O | 371.2 | 385.8 | 244,923 | 3572 | LSE | ||
| 01:15:10 | 29397.56 | 13 | O | 371.2 | 385.8 | 244,888 | 3571 | LSE | ||
| 01:15:10 | 29414.8 | 20 | O | 371.2 | 385.8 | 244,875 | 3570 | LSE | ||
| 01:15:10 | 29416.55 | 9 | O | 371.2 | 385.8 | 244,855 | 3569 | LSE | ||
| 01:15:09 | 29470.387 | 101 | O | 371.2 | 385.8 | 244,846 | 3568 | LSE | ||
| 01:15:09 | 29449.57 | 20 | O | 371.2 | 385.8 | 244,745 | 3567 | LSE | ||
| 01:15:09 | 29432.202 | 16 | O | 371.2 | 385.8 | 244,725 | 3566 | LSE | ||
| 01:15:09 | 29383.2 | 33 | O | 371.2 | 385.8 | 244,709 | 3565 | LSE | ||
| 01:15:09 | 29379.255 | 67 | O | 371.2 | 385.8 | 244,676 | 3564 | LSE | ||
| 01:15:09 | 29380.811 | 5 | O | 371.2 | 385.8 | 244,609 | 3563 | LSE | ||
| 01:15:09 | 29376.469 | 1 | O | 371.2 | 385.8 | 244,604 | 3562 | LSE | ||
| 01:15:09 | 29370.084 | 7 | O | 371.2 | 385.8 | 244,603 | 3561 | LSE | ||
| 01:15:09 | 29338.046 | 1 | O | 371.2 | 385.8 | 244,596 | 3560 | LSE | ||
| 01:15:09 | 29344.347 | 1 | O | 371.2 | 385.8 | 244,595 | 3559 | LSE | ||
| 01:15:09 | 29373.383 | 8 | O | 371.2 | 385.8 | 244,594 | 3558 | LSE | ||
| 01:15:09 | 29395.286 | 3 | O | 371.2 | 385.8 | 244,586 | 3557 | LSE | ||
| 01:15:09 | 29408.769 | 20 | O | 371.2 | 385.8 | 244,583 | 3556 | LSE | ||
| 01:15:09 | 29398.434 | 2 | O | 371.2 | 385.8 | 244,563 | 3555 | LSE | ||
| 01:13:42 | 400.3 | 42 | O | 371.2 | 385.8 | Buy | 244,561 | 3554 | LSE | |
| 01:13:11 | 400.41 | 234 | O | 371.2 | 385.8 | Buy | 244,519 | 3553 | LSE | |
| 01:13:09 | 400.89 | 395 | O | 371.2 | 385.8 | Buy | 244,285 | 3552 | LSE | |
| 01:12:54 | 400.79 | 10 | O | 371.2 | 385.8 | Buy | 243,890 | 3551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
