Tesla (0R0X) - Operaciones

Comercio 16401 - 16351 (11:01-10:57)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
11:01:09	382.66	80	O	373.4	392.8	Sell	751,004	16401	LSE
11:01:03	382.5	25	O	373.4	392.8	Sell	750,924	16400	LSE
11:01:02	398.43	5	O	373.4	392.8	Buy	750,899	16399	LSE
11:01:02	382.439	25	O	373.4	392.8	Sell	750,894	16398	LSE
11:01:02	382.438	25	O	373.4	392.8	Sell	750,869	16397	LSE
11:01:01	398.47	2	O	373.4	392.8	Buy	750,844	16396	LSE
11:00:53	382.65	3	O	373.4	392.8	Sell	750,842	16395	LSE
11:00:53	397.52	1	O	373.4	392.8	Buy	750,839	16394	LSE
11:00:52	382.69	1	O	373.4	392.8	Sell	750,838	16393	LSE
11:00:49	29969.67	44	O	373.4	392.8	Buy	750,837	16392	LSE
11:00:46	398.17	7	O	373.4	392.8	Buy	750,793	16391	LSE
11:00:35	397.67	1	O	373.4	392.8	Buy	750,786	16390	LSE
11:00:30	383.025	25	O	373.4	392.8	Sell	750,785	16389	LSE
11:00:24	397.47	5	O	373.4	392.8	Buy	750,760	16388	LSE
11:00:15	29935.047	33	O	373.4	392.8	Buy	750,755	16387	LSE
11:00:07	382.7	20	O	373.4	392.8	Sell	750,722	16386	LSE
11:00:00	382.688	5	O	373.4	392.8	Sell	750,702	16385	LSE
10:59:59	382.797	2	O	373.4	392.8	Sell	750,697	16384	LSE
10:59:57	29956.45	5	O	373.4	392.8	Buy	750,695	16383	LSE
10:59:53	382.816	5	O	373.4	392.8	Sell	750,690	16382	LSE
10:59:46	382.645	1	O	373.4	392.8	Sell	750,685	16381	LSE
10:59:42	382.786	2	O	373.4	392.8	Sell	750,684	16380	LSE
10:59:31	29947.84	453	O	373.4	392.8	Buy	750,682	16379	LSE
10:59:28	382.745	4	O	373.4	392.8	Sell	750,229	16378	LSE
10:59:27	382.72	1	O	373.4	392.8	Sell	750,225	16377	LSE
10:59:17	382.617	5	O	373.4	392.8	Sell	750,224	16376	LSE
10:59:15	397.79	1	O	373.4	392.8	Buy	750,219	16375	LSE
10:59:12	382.435	1	O	373.4	392.8	Sell	750,218	16374	LSE
10:59:11	382.35	20	O	373.4	392.8	Sell	750,217	16373	LSE
10:59:03	382.61	13	O	373.4	392.8	Sell	750,197	16372	LSE
10:58:46	383.11	15	O	373.4	392.8	Buy	750,184	16371	LSE
10:58:41	397.25	50	O	373.4	392.8	Buy	750,169	16370	LSE
10:58:33	398.17	101	O	373.4	392.8	Buy	750,119	16369	LSE
10:58:30	397.86	32	O	373.4	392.8	Buy	750,018	16368	LSE
10:58:30	397.72	50	O	373.4	392.8	Buy	749,986	16367	LSE
10:58:23	383.27	50	O	373.4	392.8	Buy	749,936	16366	LSE
10:58:17	396.83	1	O	373.4	392.8	Buy	749,886	16365	LSE
10:58:14	396.53	2	O	373.4	392.8	Buy	749,885	16364	LSE
10:58:11	382.88	1	O	373.4	392.8	Sell	749,883	16363	LSE
10:58:09	29943.23	2128	O	373.4	392.8	Buy	749,882	16362	LSE
10:58:02	396.93	7	O	373.4	392.8	Buy	747,754	16361	LSE
10:58:01	382.692	1	O	373.4	392.8	Sell	747,747	16360	LSE
10:57:58	397.39	1	O	373.4	392.8	Buy	747,746	16359	LSE
10:57:58	397.14	6	O	373.4	392.8	Buy	747,745	16358	LSE
10:57:57	396.97	1	O	373.4	392.8	Buy	747,739	16357	LSE
10:57:57	396.71	1	O	373.4	392.8	Buy	747,738	16356	LSE
10:57:56	396.97	1	O	373.4	392.8	Buy	747,737	16355	LSE
10:57:55	396.97	1	O	373.4	392.8	Buy	747,736	16354	LSE
10:57:49	397.22	1	O	373.4	392.8	Buy	747,735	16353	LSE
10:57:48	397.041	12	O	373.4	392.8	Buy	747,734	16352	LSE
10:57:46	382.76	10	O	373.4	392.8	Sell	747,722	16351	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X)

Últimas operaciones 0R0X
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X) Operaciones

Tesla Inc (0R0X)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones 0R0X Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones 0R0X
Retrasado 15 minutos