Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:42 | 400.46 | 29 | O | 373.4 | 391.8 | Buy | 717,406 | 15251 | LSE | |
| 10:26:42 | 400.46 | 1 | O | 373.4 | 391.8 | Buy | 717,377 | 15250 | LSE | |
| 10:26:42 | 400.46 | 1 | O | 373.4 | 391.8 | Buy | 717,376 | 15249 | LSE | |
| 10:26:42 | 400.46 | 1 | O | 373.4 | 391.8 | Buy | 717,375 | 15248 | LSE | |
| 10:26:42 | 400.46 | 3 | O | 373.4 | 391.8 | Buy | 717,374 | 15247 | LSE | |
| 10:26:41 | 396.45 | 1 | O | 373.4 | 391.8 | Buy | 717,371 | 15246 | LSE | |
| 10:26:40 | 400.46 | 8 | O | 373.4 | 392.0 | Buy | 717,370 | 15245 | LSE | |
| 10:26:39 | 382.1 | 75 | O | 373.4 | 392.0 | Sell | 717,362 | 15244 | LSE | |
| 10:26:38 | 400.46 | 3 | O | 373.4 | 392.0 | Buy | 717,287 | 15243 | LSE | |
| 10:26:38 | 396.06 | 3 | O | 373.4 | 392.0 | Buy | 717,284 | 15242 | LSE | |
| 10:26:35 | 397.0 | 5 | O | 373.4 | 392.2 | Buy | 717,281 | 15241 | LSE | |
| 10:26:35 | 401.11 | 1 | O | 373.4 | 392.2 | Buy | 717,276 | 15240 | LSE | |
| 10:26:35 | 382.53 | 13 | O | 373.4 | 392.2 | Sell | 717,275 | 15239 | LSE | |
| 10:26:34 | 397.0 | 7 | O | 373.4 | 392.2 | Buy | 717,262 | 15238 | LSE | |
| 10:26:34 | 403.45 | 1 | O | 373.4 | 392.4 | Buy | 717,255 | 15237 | LSE | |
| 10:26:33 | 401.23 | 1 | O | 373.4 | 392.4 | Buy | 717,254 | 15236 | LSE | |
| 10:26:31 | 400.46 | 1 | O | 373.4 | 392.4 | Buy | 717,253 | 15235 | LSE | |
| 10:26:30 | 396.88 | 1 | O | 373.4 | 392.4 | Buy | 717,252 | 15234 | LSE | |
| 10:26:30 | 397.0 | 1 | O | 373.4 | 392.2 | Buy | 717,251 | 15233 | LSE | |
| 10:26:30 | 397.0 | 1 | O | 373.4 | 392.0 | 717,250 | 15232 | LSE | ||
| 10:26:29 | 397.32 | 10 | O | 373.4 | 392.0 | Buy | 717,249 | 15231 | LSE | |
| 10:26:28 | 397.06 | 5 | O | 373.4 | 392.0 | Buy | 717,239 | 15230 | LSE | |
| 10:26:27 | 382.19 | 100 | O | 373.4 | 391.8 | 717,234 | 15229 | LSE | ||
| 10:26:27 | 399.83 | 2 | O | 373.4 | 391.8 | 717,134 | 15228 | LSE | ||
| 10:26:27 | 382.065 | 25 | O | 373.4 | 391.8 | Sell | 717,132 | 15227 | LSE | |
| 10:26:27 | 382.065 | 25 | O | 373.4 | 391.8 | Sell | 717,107 | 15226 | LSE | |
| 10:26:27 | 382.065 | 30 | O | 373.4 | 391.8 | Sell | 717,082 | 15225 | LSE | |
| 10:26:27 | 382.089 | 14 | O | 373.4 | 391.8 | Sell | 717,052 | 15224 | LSE | |
| 10:26:27 | 382.089 | 76 | O | 373.4 | 391.8 | Sell | 717,038 | 15223 | LSE | |
| 10:26:27 | 397.06 | 5 | O | 373.4 | 391.8 | Buy | 716,962 | 15222 | LSE | |
| 10:26:25 | 397.36 | 1 | O | 373.4 | 391.6 | Buy | 716,957 | 15221 | LSE | |
| 10:26:25 | 381.86 | 12 | O | 373.4 | 391.6 | Sell | 716,956 | 15220 | LSE | |
| 10:26:24 | 397.06 | 15 | O | 373.4 | 391.6 | Buy | 716,944 | 15219 | LSE | |
| 10:26:22 | 400.46 | 3 | O | 373.4 | 391.6 | Buy | 716,929 | 15218 | LSE | |
| 10:26:22 | 398.18 | 1 | O | 373.4 | 391.6 | Buy | 716,926 | 15217 | LSE | |
| 10:26:22 | 381.83 | 75 | O | 373.4 | 391.6 | Sell | 716,925 | 15216 | LSE | |
| 10:26:19 | 400.46 | 2 | O | 373.4 | 391.6 | Buy | 716,850 | 15215 | LSE | |
| 10:26:19 | 400.46 | 11 | O | 373.4 | 391.6 | Buy | 716,848 | 15214 | LSE | |
| 10:26:19 | 400.46 | 3 | O | 373.4 | 391.6 | Buy | 716,837 | 15213 | LSE | |
| 10:26:17 | 381.954 | 13 | O | 373.4 | 391.6 | Sell | 716,834 | 15212 | LSE | |
| 10:26:17 | 381.985 | 1 | O | 373.4 | 391.6 | Sell | 716,821 | 15211 | LSE | |
| 10:26:17 | 382.051 | 7 | O | 373.4 | 391.6 | Sell | 716,820 | 15210 | LSE | |
| 10:26:14 | 382.141 | 49 | O | 373.4 | 392.0 | 716,813 | 15209 | LSE | ||
| 10:26:14 | 402.52 | 1 | O | 373.4 | 391.8 | 716,764 | 15208 | LSE | ||
| 10:26:13 | 399.85 | 2 | O | 373.4 | 391.8 | Buy | 716,763 | 15207 | LSE | |
| 10:26:13 | 382.01 | 1 | O | 373.4 | 391.8 | Sell | 716,761 | 15206 | LSE | |
| 10:26:11 | 400.46 | 1 | O | 373.4 | 391.6 | Buy | 716,760 | 15205 | LSE | |
| 10:26:11 | 381.898 | 34 | O | 373.4 | 391.6 | Sell | 716,759 | 15204 | LSE | |
| 10:26:11 | 402.19 | 12 | O | 373.4 | 391.6 | Buy | 716,725 | 15203 | LSE | |
| 10:26:11 | 382.0 | 30 | O | 373.4 | 391.6 | Sell | 716,713 | 15202 | LSE | |
| 10:26:10 | 381.811 | 5 | O | 373.4 | 391.8 | Sell | 716,683 | 15201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
