Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:27 | 384.71 | 35 | O | 371.0 | 394.6 | Buy | 634,930 | 13201 | LSE | |
| 09:47:27 | 384.661 | 15 | O | 371.0 | 394.6 | Buy | 634,895 | 13200 | LSE | |
| 09:47:26 | 384.708 | 20 | O | 371.0 | 394.6 | 634,880 | 13199 | LSE | ||
| 09:47:26 | 384.708 | 20 | O | 371.0 | 394.6 | 634,860 | 13198 | LSE | ||
| 09:47:25 | 384.85 | 13 | O | 375.2 | 394.6 | Sell | 634,840 | 13197 | LSE | |
| 09:47:24 | 384.865 | 60 | O | 375.2 | 394.6 | Sell | 634,827 | 13196 | LSE | |
| 09:47:24 | 30098.58 | 800 | O | 375.2 | 394.6 | Buy | 634,767 | 13195 | LSE | |
| 09:47:24 | 384.848 | 49 | O | 375.2 | 394.6 | Sell | 633,967 | 13194 | LSE | |
| 09:47:24 | 384.875 | 6 | O | 371.0 | 394.6 | Buy | 633,918 | 13193 | LSE | |
| 09:47:23 | 384.822 | 50 | O | 371.0 | 394.6 | Buy | 633,912 | 13192 | LSE | |
| 09:47:23 | 384.822 | 50 | O | 371.0 | 394.6 | Buy | 633,862 | 13191 | LSE | |
| 09:47:23 | 384.78 | 10 | O | 371.0 | 394.6 | 633,812 | 13190 | LSE | ||
| 09:47:21 | 384.955 | 100 | O | 375.4 | 394.8 | Sell | 633,802 | 13189 | LSE | |
| 09:47:21 | 384.892 | 150 | O | 375.4 | 394.8 | Sell | 633,702 | 13188 | LSE | |
| 09:47:21 | 384.924 | 200 | O | 375.4 | 394.8 | Sell | 633,552 | 13187 | LSE | |
| 09:47:20 | 385.015 | 15 | O | 371.0 | 394.8 | Buy | 633,352 | 13186 | LSE | |
| 09:47:20 | 385.015 | 60 | O | 371.0 | 394.8 | Buy | 633,337 | 13185 | LSE | |
| 09:47:20 | 30118.12 | 41 | O | 371.0 | 394.8 | Buy | 633,277 | 13184 | LSE | |
| 09:47:20 | 384.996 | 8 | O | 371.0 | 394.8 | Buy | 633,236 | 13183 | LSE | |
| 09:47:20 | 385.038 | 80 | O | 371.0 | 394.8 | Buy | 633,228 | 13182 | LSE | |
| 09:47:20 | 385.015 | 25 | O | 371.0 | 394.8 | 633,148 | 13181 | LSE | ||
| 09:47:18 | 385.082 | 35 | O | 375.4 | 395.0 | Sell | 633,123 | 13180 | LSE | |
| 09:47:18 | 385.09 | 18 | O | 375.4 | 395.0 | Sell | 633,088 | 13179 | LSE | |
| 09:47:18 | 385.091 | 17 | O | 375.4 | 395.0 | Sell | 633,070 | 13178 | LSE | |
| 09:47:17 | 385.182 | 8 | O | 375.6 | 395.0 | Sell | 633,053 | 13177 | LSE | |
| 09:47:14 | 385.33 | 130 | O | 375.6 | 395.0 | Buy | 633,045 | 13176 | LSE | |
| 09:47:14 | 385.209 | 5 | O | 375.6 | 395.0 | Sell | 632,915 | 13175 | LSE | |
| 09:47:10 | 385.263 | 37 | O | 375.6 | 395.0 | 632,910 | 13174 | LSE | ||
| 09:47:10 | 385.33 | 15 | O | 375.6 | 395.0 | 632,873 | 13173 | LSE | ||
| 09:47:08 | 385.305 | 25 | O | 375.6 | 395.0 | Buy | 632,858 | 13172 | LSE | |
| 09:47:06 | 385.18 | 15 | O | 375.6 | 395.0 | Sell | 632,833 | 13171 | LSE | |
| 09:47:06 | 401.82 | 1 | O | 375.6 | 395.0 | Buy | 632,818 | 13170 | LSE | |
| 09:47:05 | 385.28 | 5 | O | 371.0 | 395.0 | Buy | 632,817 | 13169 | LSE | |
| 09:47:05 | 385.28 | 5 | O | 371.0 | 395.0 | Buy | 632,812 | 13168 | LSE | |
| 09:47:05 | 385.2 | 400 | O | 371.0 | 395.0 | Buy | 632,807 | 13167 | LSE | |
| 09:47:03 | 385.164 | 50 | O | 371.0 | 395.0 | Buy | 632,407 | 13166 | LSE | |
| 09:47:03 | 385.184 | 27 | O | 375.6 | 395.0 | Sell | 632,357 | 13165 | LSE | |
| 09:47:03 | 385.235 | 8 | O | 375.6 | 395.0 | Sell | 632,330 | 13164 | LSE | |
| 09:47:03 | 30134.74 | 15 | O | 375.6 | 395.0 | Buy | 632,322 | 13163 | LSE | |
| 09:47:03 | 385.32 | 450 | O | 371.0 | 395.2 | 632,307 | 13162 | LSE | ||
| 09:47:02 | 385.31 | 5 | O | 375.6 | 395.0 | Buy | 631,857 | 13161 | LSE | |
| 09:47:02 | 385.31 | 5 | O | 375.6 | 395.0 | Buy | 631,852 | 13160 | LSE | |
| 09:47:01 | 30150.12 | 50 | O | 375.6 | 395.0 | Buy | 631,847 | 13159 | LSE | |
| 09:47:01 | 385.31 | 25 | O | 375.6 | 395.0 | Buy | 631,797 | 13158 | LSE | |
| 09:47:01 | 385.378 | 55 | O | 375.6 | 395.0 | Buy | 631,772 | 13157 | LSE | |
| 09:47:00 | 385.435 | 20 | O | 375.8 | 395.2 | Sell | 631,717 | 13156 | LSE | |
| 09:46:59 | 385.387 | 2 | O | 371.0 | 395.2 | 631,697 | 13155 | LSE | ||
| 09:46:57 | 385.465 | 17 | O | 371.0 | 395.4 | 631,695 | 13154 | LSE | ||
| 09:46:57 | 385.482 | 25 | O | 371.0 | 395.4 | 631,678 | 13153 | LSE | ||
| 09:46:57 | 385.618 | 2 | O | 371.0 | 395.4 | 631,653 | 13152 | LSE | ||
| 09:46:51 | 385.97 | 1 | O | 376.0 | 395.4 | Buy | 631,651 | 13151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
