Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:18 | 29623.465 | 16 | O | 371.2 | 385.8 | 254,270 | 3751 | LSE | ||
| 01:15:18 | 29623.449 | 18 | O | 371.2 | 385.8 | 254,254 | 3750 | LSE | ||
| 01:15:18 | 29621.863 | 26 | O | 371.2 | 385.8 | 254,236 | 3749 | LSE | ||
| 01:15:18 | 29596.352 | 9 | O | 371.2 | 385.8 | 254,210 | 3748 | LSE | ||
| 01:15:18 | 29581.759 | 28 | O | 371.2 | 385.8 | 254,201 | 3747 | LSE | ||
| 01:15:18 | 29587.98 | 6 | O | 371.2 | 385.8 | 254,173 | 3746 | LSE | ||
| 01:15:18 | 29590.336 | 1 | O | 371.2 | 385.8 | 254,167 | 3745 | LSE | ||
| 01:15:18 | 29559.486 | 14 | O | 371.2 | 385.8 | 254,166 | 3744 | LSE | ||
| 01:15:18 | 29560.319 | 13 | O | 371.2 | 385.8 | 254,152 | 3743 | LSE | ||
| 01:15:18 | 29601.014 | 13 | O | 371.2 | 385.8 | 254,139 | 3742 | LSE | ||
| 01:15:18 | 29584.499 | 2 | O | 371.2 | 385.8 | 254,126 | 3741 | LSE | ||
| 01:15:18 | 29612.06 | 10 | O | 371.2 | 385.8 | 254,124 | 3740 | LSE | ||
| 01:15:18 | 29616.869 | 30 | O | 371.2 | 385.8 | 254,114 | 3739 | LSE | ||
| 01:15:18 | 29628.668 | 25 | O | 371.2 | 385.8 | 254,084 | 3738 | LSE | ||
| 01:15:18 | 29605.181 | 33 | O | 371.2 | 385.8 | 254,059 | 3737 | LSE | ||
| 01:15:18 | 29606.736 | 3 | O | 371.2 | 385.8 | 254,026 | 3736 | LSE | ||
| 01:15:18 | 29545.297 | 6 | O | 371.2 | 385.8 | 254,023 | 3735 | LSE | ||
| 01:15:18 | 29545.257 | 1 | O | 371.2 | 385.8 | 254,017 | 3734 | LSE | ||
| 01:15:18 | 29553.125 | 6 | O | 371.2 | 385.8 | 254,016 | 3733 | LSE | ||
| 01:15:18 | 29553.077 | 1 | O | 371.2 | 385.8 | 254,010 | 3732 | LSE | ||
| 01:15:18 | 29529.683 | 10 | O | 371.2 | 385.8 | 254,009 | 3731 | LSE | ||
| 01:15:18 | 29559.213 | 71 | O | 371.2 | 385.8 | 253,999 | 3730 | LSE | ||
| 01:15:18 | 29547.613 | 3 | O | 371.2 | 385.8 | 253,928 | 3729 | LSE | ||
| 01:15:18 | 29504.913 | 23 | O | 371.2 | 385.8 | 253,925 | 3728 | LSE | ||
| 01:15:18 | 29501.02 | 6 | O | 371.2 | 385.8 | 253,902 | 3727 | LSE | ||
| 01:15:18 | 29518.711 | 33 | O | 371.2 | 385.8 | 253,896 | 3726 | LSE | ||
| 01:15:18 | 29509.894 | 9 | O | 371.2 | 385.8 | 253,863 | 3725 | LSE | ||
| 01:15:18 | 29511.065 | 1 | O | 371.2 | 385.8 | 253,854 | 3724 | LSE | ||
| 01:15:18 | 29531.365 | 687 | O | 371.2 | 385.8 | 253,853 | 3723 | LSE | ||
| 01:15:11 | 30533.36 | 350 | O | 371.2 | 385.8 | 253,166 | 3722 | LSE | ||
| 01:15:11 | 30534.15 | 133 | O | 371.2 | 385.8 | 252,816 | 3721 | LSE | ||
| 01:15:11 | 30534.15 | 3 | O | 371.2 | 385.8 | 252,683 | 3720 | LSE | ||
| 01:15:11 | 30555.34 | 10 | O | 371.2 | 385.8 | 252,680 | 3719 | LSE | ||
| 01:15:11 | 30554.56 | 100 | O | 371.2 | 385.8 | 252,670 | 3718 | LSE | ||
| 01:15:11 | 30572.61 | 3 | O | 371.2 | 385.8 | 252,570 | 3717 | LSE | ||
| 01:15:11 | 30540.39 | 88 | O | 371.2 | 385.8 | 252,567 | 3716 | LSE | ||
| 01:15:11 | 30502.75 | 247 | O | 371.2 | 385.8 | 252,479 | 3715 | LSE | ||
| 01:15:11 | 30509.81 | 30 | O | 371.2 | 385.8 | 252,232 | 3714 | LSE | ||
| 01:15:11 | 30509.81 | 26 | O | 371.2 | 385.8 | 252,202 | 3713 | LSE | ||
| 01:15:11 | 30453.29 | 190 | O | 371.2 | 385.8 | 252,176 | 3712 | LSE | ||
| 01:15:11 | 30379.5 | 30 | O | 371.2 | 385.8 | 251,986 | 3711 | LSE | ||
| 01:15:11 | 30367.73 | 20 | O | 371.2 | 385.8 | 251,956 | 3710 | LSE | ||
| 01:15:11 | 30312.71 | 16 | O | 371.2 | 385.8 | 251,936 | 3709 | LSE | ||
| 01:15:11 | 30324.55 | 66 | O | 371.2 | 385.8 | 251,920 | 3708 | LSE | ||
| 01:15:11 | 30321.41 | 3 | O | 371.2 | 385.8 | 251,854 | 3707 | LSE | ||
| 01:15:11 | 30309.64 | 1 | O | 371.2 | 385.8 | 251,851 | 3706 | LSE | ||
| 01:15:11 | 30297.07 | 3 | O | 371.2 | 385.8 | 251,850 | 3705 | LSE | ||
| 01:15:11 | 30254.69 | 1 | O | 371.2 | 385.8 | 251,847 | 3704 | LSE | ||
| 01:15:11 | 30250.69 | 5 | O | 371.2 | 385.8 | 251,846 | 3703 | LSE | ||
| 01:15:11 | 30303.29 | 200 | O | 371.2 | 385.8 | 251,841 | 3702 | LSE | ||
| 01:15:11 | 30292.37 | 16 | O | 371.2 | 385.8 | 251,641 | 3701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
