Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:24:17 | 385.445 | 30 | O | 373.4 | 392.8 | Buy | 812,632 | 18101 | LSE | |
| 12:24:15 | 385.5 | 2 | O | 373.4 | 392.8 | Buy | 812,602 | 18100 | LSE | |
| 12:24:13 | 385.465 | 2 | O | 373.4 | 392.8 | Buy | 812,600 | 18099 | LSE | |
| 12:24:09 | 385.35 | 45 | O | 373.4 | 392.8 | Buy | 812,598 | 18098 | LSE | |
| 12:24:09 | 385.35 | 55 | O | 373.4 | 392.8 | Buy | 812,553 | 18097 | LSE | |
| 12:24:08 | 385.44 | 1 | O | 373.4 | 392.8 | Buy | 812,498 | 18096 | LSE | |
| 12:24:07 | 388.22 | 10 | O | 373.4 | 392.8 | Buy | 812,497 | 18095 | LSE | |
| 12:24:06 | 385.45 | 50 | O | 373.4 | 392.8 | Buy | 812,487 | 18094 | LSE | |
| 12:24:06 | 385.45 | 50 | O | 373.4 | 392.8 | Buy | 812,437 | 18093 | LSE | |
| 12:24:06 | 392.87 | 3 | O | 373.4 | 392.8 | Buy | 812,387 | 18092 | LSE | |
| 12:24:04 | 385.45 | 70 | O | 373.4 | 392.8 | Buy | 812,384 | 18091 | LSE | |
| 12:23:55 | 385.45 | 100 | O | 373.4 | 392.8 | Buy | 812,314 | 18090 | LSE | |
| 12:23:54 | 389.22 | 12 | O | 373.4 | 392.8 | Buy | 812,214 | 18089 | LSE | |
| 12:23:54 | 385.45 | 18 | O | 373.4 | 392.8 | Buy | 812,202 | 18088 | LSE | |
| 12:23:54 | 385.49 | 90 | O | 373.4 | 392.8 | Buy | 812,184 | 18087 | LSE | |
| 12:23:53 | 389.8 | 11 | O | 373.4 | 392.8 | Buy | 812,094 | 18086 | LSE | |
| 12:23:50 | 385.57 | 1 | O | 373.4 | 392.8 | Buy | 812,083 | 18085 | LSE | |
| 12:23:44 | 387.71 | 10 | O | 373.4 | 392.8 | Buy | 812,082 | 18084 | LSE | |
| 12:23:42 | 388.0 | 1 | O | 373.4 | 392.8 | Buy | 812,072 | 18083 | LSE | |
| 12:23:42 | 385.39 | 60 | O | 373.4 | 392.8 | Buy | 812,071 | 18082 | LSE | |
| 12:23:42 | 385.39 | 40 | O | 373.4 | 392.8 | Buy | 812,011 | 18081 | LSE | |
| 12:23:41 | 392.75 | 2 | O | 373.4 | 392.8 | Buy | 811,971 | 18080 | LSE | |
| 12:23:40 | 393.34 | 5 | O | 373.4 | 392.8 | Buy | 811,969 | 18079 | LSE | |
| 12:23:39 | 393.45 | 5 | O | 373.4 | 392.8 | Buy | 811,964 | 18078 | LSE | |
| 12:23:39 | 385.37 | 100 | O | 373.4 | 392.8 | Buy | 811,959 | 18077 | LSE | |
| 12:23:38 | 385.39 | 12 | O | 373.4 | 392.8 | Buy | 811,859 | 18076 | LSE | |
| 12:23:35 | 389.67 | 2 | O | 373.4 | 392.8 | Buy | 811,847 | 18075 | LSE | |
| 12:23:34 | 389.67 | 42 | O | 373.4 | 392.8 | Buy | 811,845 | 18074 | LSE | |
| 12:23:33 | 389.67 | 1 | O | 373.4 | 392.8 | Buy | 811,803 | 18073 | LSE | |
| 12:23:33 | 389.67 | 1 | O | 373.4 | 392.8 | Buy | 811,802 | 18072 | LSE | |
| 12:23:30 | 385.369 | 10 | O | 373.4 | 392.8 | Buy | 811,801 | 18071 | LSE | |
| 12:23:30 | 385.369 | 10 | O | 373.4 | 392.8 | Buy | 811,791 | 18070 | LSE | |
| 12:23:26 | 392.21 | 14 | O | 373.4 | 392.8 | Buy | 811,781 | 18069 | LSE | |
| 12:23:21 | 385.33 | 1 | O | 373.4 | 392.8 | Buy | 811,767 | 18068 | LSE | |
| 12:23:20 | 393.61 | 3 | O | 373.4 | 392.8 | Buy | 811,766 | 18067 | LSE | |
| 12:23:20 | 392.53 | 16 | O | 373.4 | 392.8 | Buy | 811,763 | 18066 | LSE | |
| 12:23:19 | 393.61 | 1 | O | 373.4 | 392.8 | Buy | 811,747 | 18065 | LSE | |
| 12:23:18 | 385.276 | 90 | O | 373.4 | 392.8 | Buy | 811,746 | 18064 | LSE | |
| 12:23:16 | 385.25 | 50 | O | 373.4 | 392.8 | Buy | 811,656 | 18063 | LSE | |
| 12:23:15 | 388.14 | 10 | O | 373.4 | 392.8 | Buy | 811,606 | 18062 | LSE | |
| 12:23:14 | 385.25 | 30 | O | 373.4 | 392.8 | Buy | 811,596 | 18061 | LSE | |
| 12:23:13 | 394.43 | 2 | O | 373.4 | 392.8 | Buy | 811,566 | 18060 | LSE | |
| 12:23:12 | 390.68 | 48 | O | 373.4 | 392.8 | Buy | 811,564 | 18059 | LSE | |
| 12:23:10 | 390.89 | 10 | O | 373.4 | 392.8 | Buy | 811,516 | 18058 | LSE | |
| 12:23:10 | 385.325 | 25 | O | 373.4 | 392.8 | Buy | 811,506 | 18057 | LSE | |
| 12:23:08 | 390.82 | 1 | O | 373.4 | 392.8 | Buy | 811,481 | 18056 | LSE | |
| 12:23:04 | 385.2 | 150 | O | 373.4 | 392.8 | Buy | 811,480 | 18055 | LSE | |
| 12:23:04 | 385.29 | 5 | O | 373.4 | 392.8 | Buy | 811,330 | 18054 | LSE | |
| 12:23:04 | 385.265 | 120 | O | 373.4 | 392.8 | Buy | 811,325 | 18053 | LSE | |
| 12:23:04 | 385.289 | 40 | O | 373.4 | 392.8 | Buy | 811,205 | 18052 | LSE | |
| 12:22:55 | 385.115 | 1 | O | 373.4 | 392.8 | Buy | 811,165 | 18051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
